Zum Thema Aktienprognose Firma "XYZ" erhalten wir gerade von privaten Kleinanlegern immer wieder sehr viele Suchanfragen. Wir haben uns deshalb entschlossen, diesem Thema eine eigene Seite zu widmen. Wie interpretiert StockBrowser den Begriff der Aktienprognose ?
Aktienprognose:
Beim Thema Aktienprognose wird es leider schnell still. Wenn man den Begriff "Aktienprognose" in eine Suchmaschine eingibt, hält sich die Zahl der relevanten Treffer oft in Grenzen, deckt aber nichts desto trotz die ganze Bandbreite von seriösen Analysen bis zur Astrologie und dem Tageshoroskop ab.
Typische Anfragen lauten oft:

Da bleiben wir lieber dabei, einen Aufwärtstrend einer Aktie zu suchen und ihn zu begleiten, solange wir ihn aus statistischer Sicht nachweisen können. Wenn ein Kaufsignal in StockBrowser nach wenigen Tagen wieder durch ein Verkaufssignal negiert wird, dann war es halt kein Aufwärtstrend - zumindest kein längerfristiger, wenn wir einen längerfristigen Aufwärtstrend gefunden haben, bleiben wir investiert.
Die Abbrüche nach wenigen Tagen sind dabei kein Systemfehler, sondern der eigentliche Erfolg unserer statistischen Analyse der Aktienkurse. Die Kunst besteht nicht darin, keine Prognosefehler zu machen oder mit der 1000% Kurgewinn Aktienempfehlung unfehlbar zu sein. Die Analyse-Kunst besteht darin, rechtzeitig zu verkaufen, wenn sich kein wirklicher Aufwärtstrend bestätigt.
Rückwirkend für das vorletzte Quartal (aktuell II. Quartal 2007) geben wir Ihnen an dieser Stelle Auszüge aus der Musterdepot-Tabelle Trend20.
In diesem Zeitraum waren uns die folgenden Firmen durch ihre Aktienperformance aufgefallen:
| Stand 30. April 2007 | |||
| Musterdepot "maxResult" | Musterdepot "maxTrade" | ||
| wkn 506620 | Aixtron | wkn A0D655 | NORDEX |
| wkn A0D655 | NORDEX | wkn 516810 | BAUER |
| wkn 587800 | GILDEMEISTER | wkn 587800 | GILDEMEISTER |
| wkn 516810 | BAUER | wkn 506620 | Aixtron |
| wkn KC0100 | KLOECKNER & CO N | wkn 723530 | SGL CARBON |
| wkn 633500 | KRONES | wkn 747119 | SOLON |
| wkn 556520 | DUERR | wkn KC0100 | KLOECKNER & CO N |
| wkn 766400 | VOLKSWAGEN ( VW ) | wkn 519406 | BAYWA AG VINK.N |
| wkn 723530 | SGL CARBON | wkn 533680 | D+S EUROPE AG |
| wkn 542800 | COMDIRECT BANK | wkn 555866 | Q-CELLS |
| wkn 533680 | D+S EUROPE AG | wkn 556520 | DUERR |
| wkn 519406 | BAYWA AG VINK.N | wkn 633500 | KRONES |
| wkn 524070 | CURANUM AG | wkn 766400 | VOLKSWAGEN ( VW ) |
| wkn 766710 | VOSSLOH | wkn 542800 | COMDIRECT BANK |
| wkn 710000 | DAIMLERCHRYSLER N | wkn 707400 | KWS SAAT |
| wkn 512800 | EPCOS N | wkn 766710 | VOSSLOH |
| wkn 607000 | HOCHTIEF | wkn 515600 | ARQUES INDUSTRIES |
| wkn 620200 | SALZGITTER | wkn 607000 | HOCHTIEF |
| wkn 515600 | ARQUES INDUSTRIES | wkn 620200 | SALZGITTER |
| wkn 555063 | DRAEGERWERK VZ | wkn 823212 | DT.LUFTHANSA N |
| Stand 31. Mai 2007 | |||
| Musterdepot "maxResult" | Musterdepot "maxTrade" | ||
| wkn 556520 | DUERR | wkn 516810 | BAUER |
| wkn 533680 | D+S EUROPE AG | wkn 556520 | DUERR |
| wkn 516810 | BAUER | wkn 620200 | SALZGITTER |
| wkn 515600 | ARQUES INDUSTRIES | wkn KC0100 | KLOECKNER & CO N |
| wkn 620200 | SALZGITTER | wkn 533680 | D+S EUROPE AG |
| wkn 723530 | SGL CARBON | wkn 660500 | MEDION AG O.N. |
| wkn 660200 | GEA GROUP | wkn 515600 | ARQUES INDUSTRIES |
| wkn 607000 | HOCHTIEF | wkn 723530 | SGL CARBON |
| wkn KC0100 | KLOECKNER & CO N | wkn 330410 | GERRY WEBER INTL |
| wkn 785602 | ELRINGKLINGER N | wkn 607000 | HOCHTIEF |
| wkn 555866 | Q-CELLS | wkn 710000 | DAIMLERCHRYSLER N |
| wkn 587800 | GILDEMEISTER | wkn 633500 | KRONES |
| wkn 660500 | MEDION AG O.N. | wkn 555866 | Q-CELLS |
| wkn 716200 | K&S AG | wkn 587800 | GILDEMEISTER |
| wkn WCH888 | WACKER CHEMIE | wkn 785602 | ELRINGKLINGER N |
| wkn 577220 | FIELMANN | wkn 766710 | VOSSLOH |
| wkn 512800 | EPCOS N | wkn 512800 | EPCOS N |
| wkn 710000 | DAIMLERCHRYSLER N | wkn 500340 | ADIDAS-SALOMON |
| wkn 500340 | ADIDAS-SALOMON | wkn 707400 | KWS SAAT |
| wkn 330410 | GERRY WEBER INTL | wkn 660200 | GEA GROUP |
| Stand 30. Juni 2007 | |||
| Musterdepot "maxResult" | Musterdepot "maxTrade" | ||
| wkn 515600 | ARQUES INDUSTRIES | wkn 515600 | ARQUES INDUSTRIES |
| wkn 676650 | NORDDEUT AFFINERIE | wkn 660500 | MEDION AG O.N. |
| wkn WCH888 | WACKER CHEMIE | wkn WCH888 | WACKER CHEMIE |
| wkn 716200 | K&S AG | wkn 716200 | K&S AG |
| wkn 550810 | DT BETEILIGUNG | wkn 620200 | SALZGITTER |
| wkn 723610 | SIEMENS N | wkn 556520 | DUERR |
| wkn 330410 | GERRY WEBER INTL | wkn 660200 | GEA GROUP |
| wkn 575200 | BAYER | wkn 516810 | BAUER |
| wkn 559103 | DYCKERHOFF AG VZ | wkn 723610 | SIEMENS N |
| wkn 555866 | Q-CELLS | wkn 555866 | Q-CELLS |
| wkn 620200 | SALZGITTER | wkn 676650 | NORDDEUT AFFINERIE |
| wkn 660500 | MEDION AG O.N. | wkn KC0100 | KLOECKNER & CO N |
| wkn 660200 | GEA GROUP | wkn 575200 | BAYER |
| wkn 707400 | KWS SAAT | wkn 723530 | SGL CARBON |
| wkn 515870 | BECHTLE | wkn 519406 | BAYWA AG VINK.N |
| wkn 516810 | BAUER | wkn 330410 | GERRY WEBER INTL |
| wkn 519406 | BAYWA AG VINK.N | wkn 747206 | WIRECARD |
| wkn 547030 | CTS EVENTIM | wkn 785602 | ELRINGKLINGER N |
| wkn 766710 | VOSSLOH | wkn 515870 | BECHTLE |
| wkn KC0100 | KLOECKNER & CO N | wkn 559103 | DYCKERHOFF AG VZ |
Beschreibung
Performance von Musterdepot "maxResult"
zum Musterdepot "maxResult"
zum Musterdepot "maxTrade"
...Seitenanfang
home
...Seitenanfang
| Kaufbetrag | Kauftag | Kaufkurs | Verkauf | Verkaufs- kurs | Verkauf- absolut | G /V | Firma | Ergebnis |
| 2000 | 24.Jan 06 | 34,66 | 18.Mai 06 | 32,99 | 1878,45 | 274,62 | AAREAL BANK | |
| 4000 | 2.Sep 05 | 27,52 | 20.Okt 05 | 25 | 3596,50 | -403,50 | AAREAL BANK | |
| 2000 | 14.Feb 05 | 25,05 | 22.Mrz 05 | 26,17 | 2064,42 | 64,42 | AAREAL BANK | |
| 4000 | 29.Apr 04 | 28,22 | 26.Jul 04 | 28,10 | 3945,76 | -54,24 | AAREAL BANK | |
| 4000 | 27.Mai 03 | 15,23 | 17.Mrz 04 | 24,70 | 6448,78 | 2448,78 | AAREAL BANK | 2230,26 |
| 2000 | 19. Mai 05 | 33,35 | 06. Okt 05 | 36,79 | 2181,08 | 181,08 | ADIDAS-SALOMON | |
| 2000 | 17.Mai 05 | 32,29 | 20.Okt 05 | 36,62 | 2243,43 | 243,43 | ADIDAS-SALOMON | |
| 2000 | 13.Apr 05 | 30,91 | 17.Mai 05 | 31,90 | 2039,06 | 39,06 | ADIDAS-SALOMON | |
| 2000 | 25.Aug 04 | 26,36 | 21.Mrz 05 | 29,74 | 2231,73 | 231,73 | ADIDAS-SALOMON | |
| 2000 | 14.Jun 04 | 24,40 | 19.Jul 04 | 24,36 | 1971,72 | -28,28 | ADIDAS-SALOMON | |
| 2000 | 20.Mai 04 | 23,26 | 14.Jun 04 | 24,12 | 2048,65 | 48,65 | ADIDAS-SALOMON | |
| 4000 | 27. Dez 01 | 19,98 | 19. Feb 02 | 19,31 | 3827,90 | -172,10 | ADIDAS-SALOMON | |
| 2000 | 25.Nov 02 | 20,68 | 08.Jan 03 | 20,02 | 1910,86 | -89,14 | ADIDAS-SALOMON | |
| 4000 | 6.Dez 01 | 19,48 | 19.Feb 02 | 19,31 | 3929,11 | -70,89 | ADIDAS-SALOMON | 383,54 |
| 2000 | 20.Jan 06 | 7,36 | 19.Mai 06 | 8,60 | 2310,90 | -291,96 | ADVA OPTICAL NETWORKING | |
| 4000 | 26.Mai 05 | 4,33 | 20.Okt 05 | 5,70 | 5226,56 | 1226,56 | ADVA OPTICAL NETWORKING | |
| 2000 | 23.Sep 04 | 5,20 | 27.Okt 04 | 4,60 | 1743,10 | -256,90 | ADVA OPTICAL NETWORKING | |
| 2000 | 18. Apr 03 | 1,97 | 05. Sep 03 | 4,04 | 4069,59 | 2069,59 | ADVA OPTICAL NETWORKING | |
| 4000 | 16.Okt 03 | 4,96 | 26.Nov 03 | 4,19 | 3345,44 | -654,56 | ADVA OPTICAL NETWORKING | |
| 2000 | 2.Okt 01 | 4,33 | 26.Okt 01 | 5,15 | 2355,59 | 355,59 | ADVA OPTICAL NETWORKING | |
| 4000 | 13.Nov 01 | 5,24 | 02.Jan 02 | 4,48 | 3379,59 | -620,41 | ADVA OPTICAL NETWORKING | |
| 4000 | 31.Okt 02 | 1,84 | 12.Nov 02 | 1,61 | 3472,54 | -527,46 | ADVA OPTICAL NETWORKING | |
| 2000 | 4.Apr 03 | 1,70 | 15.Okt 03 | 4,96 | 5821,76 | 3821,76 | ADVA OPTICAL NETWORKING | |
| 2000 | 27.Nov 02 | 1,33 | 09.Jan 03 | 1,65 | 2462,44 | 462,44 | ADVA OPTICAL NETWORKING | 5513,76 |
| 4000 | 15. Mai 06 | 10,77 | 13. Jun 06 | 10,55 | 3880,69 | -119,31 | AIR BERLIN | |
| 2000 | 16.Mai 06 | 11,49 | 24.Mai 06 | 9,90 | 1697,74 | -4,63 | AIR BERLIN | -123,94 |
| 4000 | 25. Nov 05 | 2,44 | 11. Mai 06 | 3,36 | 5474,96 | 1474,96 | Aixtron | |
| 4000 | 20. Okt 03 | 4,77 | 23. Mrz 04 | 6,26 | 5214,31 | 1214,31 | Aixtron | |
| 2000 | 30.Nov 05 | 2,44 | 18.Mai 06 | 3 | 2434,02 | 63,09 | Aixtron | |
| 4000 | 7.Apr 04 | 5,52 | 18.Mai 04 | 5,17 | 3710,51 | -289,49 | Aixtron | |
| 4000 | 20.Okt 03 | 4,74 | 23.Mrz 04 | 6,26 | 5241,99 | 1241,99 | Aixtron | |
| 4000 | 25.Jan 02 | 28,84 | 07.Feb 02 | 26,15 | 3589,70 | -410,30 | Aixtron | |
| 4000 | 22.Aug 03 | 3,75 | 14.Okt 03 | 4,90 | 5185,02 | 1185,02 | Aixtron | |
| 4000 | 4.Jul 03 | 4,27 | 19.Aug 03 | 3,70 | 3433,11 | -566,89 | Aixtron | |
| 2000 | 8.Feb 02 | 25,71 | 18.Feb 02 | 22,91 | 1757,42 | -242,58 | Aixtron | |
| 2000 | 20.Feb 02 | 23,33 | 11.Mrz 02 | 19,16 | 1617,76 | -382,24 | Aixtron | 3287,87 |
| 2000 | 11. Nov 05 | 119,48 | 15. Mai 06 | 129,63 | 2144,90 | 144,90 | ALLIANZ N | |
| 2000 | 7.Nov 05 | 119,47 | 18.Mai 06 | 123,64 | 2044,75 | -1,65 | ALLIANZ N | |
| 4000 | 23.Nov 04 | 92,29 | 23.Mrz 05 | 97,63 | 4194,29 | 194,29 | ALLIANZ N | |
| 4000 | 27.Mrz 02 | 270,94 | 21.Mai 02 | 252,15 | 3685,66 | -314,34 | ALLIANZ N | |
| 4000 | 4.Jan 02 | 261,45 | 19.Feb 02 | 244,50 | 3703,68 | -296,32 | ALLIANZ N | -273,12 |
| 2000 | 2. Nov 04 | 41,25 | 22. Apr 05 | 50,40 | 2418,83 | 418,83 | ALTANA | |
| 2000 | 28.Okt 05 | 46,74 | 21.Nov 05 | 44,70 | 1887,57 | -112,43 | ALTANA | |
| 2000 | 24.Feb 05 | 46,54 | 22.Apr 05 | 50,40 | 2141,03 | 141,03 | ALTANA | |
| 2000 | 15.Jun 04 | 51,35 | 02.Jul 04 | 49,20 | 1891,14 | -108,86 | ALTANA | |
| 4000 | 20.Mai 04 | 52,44 | 11.Jun 04 | 51,41 | 3884,06 | -115,94 | ALTANA | |
| 4000 | 3. Apr 03 | 44,86 | 05. Sep 03 | 48,85 | 4318,77 | 318,77 | ALTANA | |
| 4000 | 11.Apr 03 | 44,97 | 20.Okt 03 | 51,49 | 4542,77 | 542,77 | ALTANA | |
| 4000 | 21.Okt 03 | 52,26 | 09.Dez 03 | 46,90 | 3552,86 | -447,14 | ALTANA | |
| 2000 | 26.Feb 02 | 58,74 | 22.Mrz 02 | 57,28 | 1925,18 | -74,82 | ALTANA | |
| 2000 | 28.Nov 02 | 45,13 | 07.Jan 03 | 42,03 | 1837,62 | -162,38 | ALTANA | |
| 4000 | 28.Nov 01 | 54,36 | 21.Feb 02 | 58,40 | 4259,88 | 259,88 | ALTANA | 659,71 |
| 4000 | 18.Jul 06 | 107,50 | 21.Aug 06 | 108 | 3981,79 | -91,45 | AMB GENERALI HOLDING | |
| 2000 | 9.Nov 05 | 76,52 | 07.Jul 06 | 109,92 | 2848,10 | -264,93 | AMB GENERALI HOLDING | |
| 2000 | 23.Sep 05 | 74,01 | 20.Okt 05 | 72,50 | 1934,11 | -65,89 | AMB GENERALI HOLDING | |
| 2000 | 13.Apr 05 | 68,60 | 10.Mai 05 | 63,30 | 1820,39 | -179,61 | AMB GENERALI HOLDING | |
| 2000 | 24.Feb 05 | 66,67 | 22.Mrz 05 | 65,75 | 1947,30 | -52,70 | AMB GENERALI HOLDING | |
| 4000 | 8.Dez 03 | 57,11 | 17.Mrz 04 | 59,75 | 4147,91 | 147,91 | AMB GENERALI HOLDING | |
| 2000 | 6.Jun 01 | 125,67 | 06.Jul 01 | 125,50 | 1972,35 | -27,65 | AMB GENERALI HOLDING | |
| 2000 | 6.Jul 01 | 125,75 | 30.Jul 01 | 117,50 | 1843,79 | -156,21 | AMB GENERALI HOLDING | |
| 2000 | 30.Jan 03 | 56,37 | 17.Feb 03 | 50,46 | 1765,31 | -234,69 | AMB GENERALI HOLDING | -925,22 |
| 4000 | 26. Mai 05 | 8,03 | 06. Okt 05 | 13 | 6438,72 | 2438,72 | ARQUES INDUSTRIES | |
| 2000 | 26.Sep 06 | 12,37 | 25.Okt 06 | 10,99 | 1751,88 | -16,18 | ARQUES INDUSTRIES | |
| 2000 | 29.Mrz 06 | 11,56 | 19.Mai 06 | 13,40 | 2292,67 | 928,59 | ARQUES INDUSTRIES | |
| 4000 | 26.Mai 05 | 8,03 | 28.Okt 05 | 12,95 | 6413,81 | 2413,81 | ARQUES INDUSTRIES | |
| 2000 | 28.Okt 04 | 3,05 | 24.Mai 05 | 7,90 | 5155,33 | 3155,33 | ARQUES INDUSTRIES | |
| 2000 | 7.Jun 04 | 2,41 | 20.Jul 04 | 2,35 | 1925,21 | -74,79 | ARQUES INDUSTRIES | |
| 2000 | 11.Okt 04 | 3,21 | 20.Okt 04 | 2,91 | 1786,20 | -213,80 | ARQUES INDUSTRIES | |
| 2000 | 12.Apr 04 | 2,29 | 14.Mai 04 | 2,44 | 2109,11 | 109,11 | ARQUES INDUSTRIES | |
| 2000 | 24.Feb 04 | 2,12 | 19.Mrz 04 | 2,30 | 2141,41 | 141,41 | ARQUES INDUSTRIES | 8882,2 |
| 4000 | 29.Nov 05 | 15,70 | 18.Mai 06 | 16,05 | 4051,30 | 12,88 | AT&S AUSTRIA TECH | |
| 2000 | 15.Aug 05 | 15,06 | 21.Okt 05 | 15,34 | 2012,64 | 12,64 | AT&S AUSTRIA TECH | |
| 4000 | 11.Sep 03 | 9,60 | 18.Mrz 04 | 14,30 | 5920,30 | 1920,30 | AT&S AUSTRIA TECH | |
| 2000 | 5.Okt 01 | 11,13 | 27.Nov 01 | 16,03 | 2855,50 | 855,50 | AT&S AUSTRIA TECH | |
| 4000 | 30.Nov 01 | 15,14 | 14.Jan 02 | 12,74 | 3327,81 | -672,19 | AT&S AUSTRIA TECH | |
| 2000 | 26.Nov 02 | 11,82 | 20.Dez 02 | 9,50 | 1582,45 | -417,55 | AT&S AUSTRIA TECH | |
| 2000 | 5.Sep 03 | 10,19 | 11.Sep 03 | 9,48 | 1835,04 | -164,96 | AT&S AUSTRIA TECH | 1546,62 |
| 4000 | 17. Okt 05 | 23,06 | 23. Nov 05 | 21,45 | 3683,19 | -316,81 | AWD HOLDING | |
| 2000 | 20.Jan 06 | 26,52 | 18.Mai 06 | 27,84 | 2074,81 | 1029,34 | AWD HOLDING | |
| 2000 | 17.Okt 05 | 24,15 | 20.Okt 05 | 23,10 | 1888,31 | -111,69 | AWD HOLDING | |
| 2000 | 30.Mrz 05 | 33,98 | 22.Apr 05 | 34,60 | 2011,29 | 11,29 | AWD HOLDING | |
| 2000 | 14.Feb 05 | 31,50 | 29.Mrz 05 | 33,94 | 2130,15 | 130,15 | AWD HOLDING | |
| 2000 | 2.Jun 03 | 13,57 | 17.Mrz 04 | 26,45 | 3872,35 | 1872,35 | AWD HOLDING | |
| 2000 | 9.Aug 01 | 49,90 | 21.Aug 01 | 42,90 | 1694,44 | -305,56 | AWD HOLDING | |
| 2000 | 25.Apr 02 | 29,29 | 22.Mai 02 | 29,50 | 1989,57 | -10,43 | AWD HOLDING | 2298,64 |
| 4000 | 29.Sep 06 | 6,17 | 26.Okt 06 | 5,07 | 3250,76 | -110,11 | BALDA | |
| 2000 | 25.Mai 05 | 7,77 | 21.Okt 05 | 9,94 | 2533,56 | 533,56 | BALDA | |
| 2000 | 28.Sep 04 | 7,12 | 01.Apr 05 | 7,35 | 2038,64 | 38,64 | BALDA | |
| 4000 | 6.Aug 03 | 5,03 | 17.Mrz 04 | 6,80 | 5370,55 | 1370,55 | BALDA | 1832,64 |
| 4000 | 15.Dez 05 | 63,67 | 18.Mai 06 | 63,61 | 3959,44 | 447,38 | BASF | |
| 2000 | 15.Jun 04 | 42,56 | 19.Jul 04 | 43,60 | 2024,03 | 24,03 | BASF | |
| 2000 | 1.Sep 04 | 44,83 | 21.Mrz 05 | 54,45 | 2404,36 | 404,36 | BASF | |
| 4000 | 11.Apr 03 | 37,56 | 18.Mrz 04 | 41,70 | 4404,49 | 404,49 | BASF | |
| 2000 | 27.Mrz 02 | 46,40 | 04.Jun 02 | 46,80 | 1992,24 | -7,76 | BASF | |
| 2000 | 4.Jan 02 | 43,46 | 15.Feb 02 | 41,16 | 1869,01 | -130,99 | BASF | 1141,51 |
| 4000 | 30.Nov 04 | 24,18 | 21.Mrz 05 | 25,42 | 4168,42 | 168,42 | BAYER | |
| 4000 | 1.Jun 04 | 23,44 | 15.Jul 04 | 22,29 | 3767,57 | -232,43 | BAYER | |
| 2000 | 30.Mai 03 | 18,03 | 18.Mrz 04 | 20,40 | 2237,90 | 237,90 | BAYER | |
| 4000 | 1.Apr 02 | 39,20 | 20.Mai 02 | 35,20 | 3554,38 | -445,62 | BAYER | |
| 4000 | 30.Nov 01 | 35,75 | 15.Feb 02 | 33,99 | 3766,43 | -233,57 | BAYER | -505,3 |
| 2000 | 3. Jul 06 | 28,65 | 21. Aug 06 | 31,59 | 2180,24 | 180,24 | BAYR.HYPO-U.VERBK | |
| 4000 | 13.Dez 05 | 26,05 | 18.Mai 06 | 27,78 | 4228,37 | 67 | BAYR.HYPO-U.VERBK | |
| 2000 | 30.Aug 05 | 22,93 | 20.Okt 05 | 22,51 | 1938,37 | -61,63 | BAYR.HYPO-U.VERBK | |
| 4000 | 10.Sep 04 | 15,34 | 08.Apr 05 | 18,45 | 4773,43 | 773,43 | BAYR.HYPO-U.VERBK | |
| 2000 | 21.Okt 03 | 16,53 | 17.Mrz 04 | 16,24 | 1939,91 | -60,09 | BAYR.HYPO-U.VERBK | |
| 2000 | 27.Mai 03 | 12,20 | 20.Okt 03 | 15,85 | 2574,07 | 574,07 | BAYR.HYPO-U.VERBK | |
| 2000 | 19.Apr 02 | 40,94 | 24.Mai 02 | 38,65 | 1863,28 | -136,72 | BAYR.HYPO-U.VERBK | |
| 4000 | 11.Dez 01 | 35,87 | 25.Feb 02 | 32,35 | 3570,81 | -429,19 | BAYR.HYPO-U.VERBK | 907,11 |
| 2000 | 4.Mai 06 | 25,87 | 15.Mai 06 | 24 | 1830,43 | 511,65 | BAYWA AG VINK.N | |
| 2000 | 16.Aug 05 | 16,38 | 21.Okt 05 | 16,07 | 1937,15 | -62,85 | BAYWA AG VINK.N | |
| 2000 | 8. Aug 03 | 5,06 | 17. Mrz 04 | 12,68 | 4986,86 | 2986,86 | BAYWA AG VINK.N | |
| 2000 | 29.Mrz 05 | 13,93 | 26.Apr 05 | 13,11 | 1856,82 | -143,18 | BAYWA AG VINK.N | |
| 4000 | 10.Sep 04 | 12,22 | 21.Mrz 05 | 13,60 | 4415,33 | 415,33 | BAYWA AG VINK.N | |
| 4000 | 27.Aug 04 | 12,84 | 09.Sep 04 | 12,40 | 3824,42 | -175,58 | BAYWA AG VINK.N | |
| 2000 | 8.Aug 03 | 5,06 | 17.Mrz 04 | 12,68 | 4986,86 | 2986,86 | BAYWA AG VINK.N | 6519,09 |
| 4000 | 16.Feb 06 | 52,80 | 11.Mai 06 | 49,49 | 3712,60 | -91,61 | BB BIOTECH | |
| 4000 | 31.Mai 05 | 43,80 | 21.Okt 05 | 44,48 | 4025,41 | 25,41 | BB BIOTECH | |
| 2000 | 27.Dez 04 | 44,50 | 08.Mrz 05 | 42,80 | 1898,60 | -101,40 | BB BIOTECH | |
| 2000 | 8.Apr 04 | 49,28 | 12.Mai 04 | 43,55 | 1742,45 | -257,55 | BB BIOTECH | |
| 2000 | 11.Apr 03 | 41,09 | 17.Okt 03 | 42,84 | 2060,35 | 60,35 | BB BIOTECH | |
| 4000 | 3.Dez 01 | 75,87 | 07.Feb 02 | 66,40 | 3463,57 | -536,43 | BB BIOTECH | -901,23 |
| 2000 | 3.Jun 04 | 12,76 | 15.Jul 04 | 12,90 | 1997,47 | -2,53 | BECHTLE | |
| 4000 | 7.Sep 04 | 12,83 | 21.Mrz 05 | 19,36 | 6000,42 | 2000,42 | BECHTLE | |
| 4000 | 8.Apr 04 | 13,30 | 29.Apr 04 | 12,71 | 3786,99 | -213,01 | BECHTLE | |
| 4000 | 20.Okt 03 | 8,32 | 23.Mrz 04 | 11,85 | 5658,97 | 1658,97 | BECHTLE | |
| 2000 | 25.Mai 01 | 10,53 | 18.Jun 01 | 9,97 | 1868,64 | -131,36 | BECHTLE | |
| 4000 | 29.Nov 02 | 6,83 | 07.Jan 03 | 6,45 | 3739,53 | -260,47 | BECHTLE | |
| 2000 | 17.Apr 03 | 6,66 | 14.Okt 03 | 8,10 | 2406,22 | 406,22 | BECHTLE | |
| 2000 | 19.Dez 01 | 7,82 | 15.Feb 02 | 7,40 | 1868,39 | -131,61 | BECHTLE | 3326,63 |
| 2000 | 18. Okt 04 | 23,86 | 03. Mrz 05 | 28,75 | 2385,23 | 385,23 | BEIERSDORF | |
| 4000 | 27. Sep 04 | 25,36 | 07. Okt 04 | 25 | 3906,74 | -93,26 | BEIERSDORF | |
| 2000 | 2.Sep 05 | 31,79 | 20.Okt 05 | 30,39 | 1886,92 | -113,08 | BEIERSDORF | |
| 2000 | 18.Okt 04 | 23,86 | 22.Mrz 05 | 28,03 | 2324,87 | 324,87 | BEIERSDORF | |
| 2000 | 9.Jun 04 | 30,94 | 16.Jul 04 | 31,60 | 2017,44 | 17,44 | BEIERSDORF | |
| 4000 | 28.Sep 04 | 25,36 | 11.Okt 04 | 23,43 | 3659,07 | -340,93 | BEIERSDORF | |
| 2000 | 1.Okt 01 | 46,08 | 24.Okt 01 | 41,44 | 1773,48 | -226,52 | BEIERSDORF | |
| 4000 | 25.Nov 02 | 35,61 | 16.Dez 02 | 31,17 | 3464,76 | -535,24 | BEIERSDORF | |
| 2000 | 17.Dez 02 | 32,68 | 15.Jan 03 | 35,27 | 2133,51 | 133,51 | BEIERSDORF | |
| 2000 | 5.Feb 02 | 42,98 | 14.Mrz 02 | 43,32 | 1990,98 | -9,02 | BEIERSDORF | -457 |
| 2000 | 8.Feb 06 | 43,94 | 18.Mai 06 | 48,41 | 2178,46 | 72,33 | BILFINGER BERGER | |
| 4000 | 10.Jun 05 | 39,30 | 20.Okt 05 | 36,14 | 3641,53 | -358,47 | BILFINGER BERGER | |
| 2000 | 29.Mrz 05 | 38,03 | 20.Apr 05 | 36,70 | 1905,06 | -94,94 | BILFINGER BERGER | |
| 4000 | 1.Okt 04 | 28,10 | 29.Mrz 05 | 38,16 | 5394,06 | 1394,06 | BILFINGER BERGER | |
| 2000 | 9.Apr 03 | 19,88 | 17.Mrz 04 | 29,67 | 2959,41 | 959,41 | BILFINGER BERGER | |
| 2000 | 8.Mai 01 | 19,13 | 16.Mai 01 | 16 | 1647,47 | -352,53 | BILFINGER BERGER | |
| 2000 | 6.Jun 01 | 17,73 | 08.Aug 01 | 21,26 | 2372,74 | 372,74 | BILFINGER BERGER | |
| 2000 | 28.Jan 03 | 18,03 | 19.Feb 03 | 17,59 | 1926,55 | -73,45 | BILFINGER BERGER | |
| 2000 | 10.Dez 01 | 21,60 | 28.Feb 02 | 23,30 | 2132,07 | 132,07 | BILFINGER BERGER | 2051,22 |
| 4000 | 5.Jan 06 | 37,41 | 19.Mai 06 | 39,96 | 4235,65 | -472,93 | BMW | |
| 4000 | 4.Apr 05 | 35,01 | 27.Apr 05 | 32,65 | 3693,54 | -306,46 | BMW | |
| 2000 | 18.Jun 04 | 35,18 | 16.Jul 04 | 35,49 | 1992,62 | -7,38 | BMW | |
| 4000 | 27.Okt 03 | 33,91 | 22.Mrz 04 | 33,10 | 3867,64 | -132,36 | BMW | |
| 2000 | 6.Jun 03 | 30,58 | 20.Okt 03 | 34,59 | 2237,26 | 237,26 | BMW | |
| 2000 | 5.Mrz 02 | 44,16 | 27.Mrz 02 | 45,10 | 2017,73 | 17,73 | BMW | |
| 4000 | 28.Mrz 02 | 45,38 | 24.Mai 02 | 46,45 | 4057,01 | 57,01 | BMW | |
| 4000 | 6.Dez 01 | 38,33 | 22.Feb 02 | 40,38 | 4177,30 | 177,30 | BMW | -429,83 |
| 4000 | 23.Aug 06 | 26,49 | 19.Okt 06 | 23,98 | 3583,53 | -281,28 | CASH.LIFE AG | |
| 4000 | 4.Aug 05 | 37,08 | 19.Aug 05 | 33 | 3522,87 | -477,13 | CASH.LIFE AG | -758,41 |
| 4000 | 11. Nov 05 | 35,57 | 18. Mai 06 | 37,34 | 4162,04 | 162,04 | CELESIO | |
| 2000 | 18. Mai 05 | 32,31 | 06. Okt 05 | 35,42 | 2167,74 | 167,74 | CELESIO | |
| 4000 | 9.Feb 06 | 38,93 | 17.Mai 06 | 37,35 | 3800,49 | 404,36 | CELESIO | |
| 2000 | 18.Mai 05 | 32,31 | 25.Okt 05 | 34,99 | 2141,12 | 141,12 | CELESIO | |
| 2000 | 11.Apr 05 | 31,47 | 17.Mai 05 | 31,98 | 2007,63 | 7,63 | CELESIO | |
| 2000 | 2.Sep 04 | 26,97 | 08.Apr 05 | 31,40 | 2303,51 | 303,51 | CELESIO | |
| 2000 | 18. Jul 03 | 16,71 | 21. Okt 03 | 17,70 | 2093,07 | 93,07 | CELESIO | |
| 2000 | 2.Jun 04 | 23,44 | 19.Jul 04 | 25,11 | 2117,19 | 117,19 | CELESIO | |
| 2000 | 3.Mai 04 | 23,77 | 17.Mai 04 | 23,38 | 1942,19 | -57,81 | CELESIO | |
| 2000 | 18.Jul 03 | 16,71 | 21.Okt 03 | 17,70 | 2093,07 | 93,07 | CELESIO | |
| 2000 | 5. Dez 02 | 18,89 | 08. Jan 03 | 18,48 | 1931,94 | -68,06 | CELESIO | |
| 2000 | 21.Jun 01 | 22,48 | 13.Jul 01 | 22 | 1932,01 | -67,99 | CELESIO | |
| 2000 | 12.Apr 02 | 23,80 | 21.Jun 02 | 24,12 | 2002,17 | 2,17 | CELESIO | |
| 2000 | 5.Dez 02 | 18,89 | 08.Jan 03 | 18,48 | 1931,94 | -68,06 | CELESIO | |
| 2000 | 28.Feb 02 | 23,38 | 14.Mrz 02 | 23,45 | 1980,70 | -19,30 | CELESIO | 1210,68 |
| 4000 | 7. Jan 05 | 22,78 | 10. Feb 05 | 23,50 | 4090,33 | 90,33 | CENTROTEC SUSTAIN | |
| 2000 | 8.Feb 06 | 29,10 | 18.Mai 06 | 31,80 | 2160,32 | 738,22 | CENTROTEC SUSTAIN | |
| 2000 | 26.Sep 05 | 28,01 | 19.Okt 05 | 24,25 | 1706,73 | -293,27 | CENTROTEC SUSTAIN | |
| 2000 | 23.Sep 04 | 16,35 | 13.Apr 05 | 23,45 | 2843,50 | 843,50 | CENTROTEC SUSTAIN | |
| 4000 | 2.Feb 04 | 14,01 | 24.Mrz 04 | 14,40 | 4074,84 | 74,84 | CENTROTEC SUSTAIN | |
| 2000 | 28.Jan 03 | 6,72 | 20.Feb 03 | 6,40 | 1880,71 | -119,29 | CENTROTEC SUSTAIN | |
| 2000 | 14.Apr 03 | 9,44 | 02.Jun 03 | 8,15 | 1701,09 | -298,91 | CENTROTEC SUSTAIN | |
| 2000 | 13.Dez 02 | 6,02 | 13.Jan 03 | 7 | 2299,29 | 299,29 | CENTROTEC SUSTAIN | |
| 4000 | 3.Jun 03 | 8,06 | 14.Aug 03 | 6,75 | 3314,96 | -685,04 | CENTROTEC SUSTAIN | |
| 2000 | 11.Feb 02 | 13,26 | 06.Mrz 02 | 11,55 | 1717,08 | -282,92 | CENTROTEC SUSTAIN | 366,75 |
| 2000 | 17. Mai 05 | 28,05 | 06. Okt 05 | 50,11 | 3547,91 | 1547,91 | CEWE COLOR HOLD | |
| 4000 | 10. Sep 04 | 13,18 | 23. Mrz 05 | 28 | 8463,95 | 4463,95 | CEWE COLOR HOLD | |
| 4000 | 8. Apr 03 | 9,50 | 17. Mrz 04 | 10,05 | 4193,84 | 193,84 | CEWE COLOR HOLD | |
| 2000 | 25.Mai 05 | 29,75 | 20.Okt 05 | 44,28 | 2951,47 | 951,47 | CEWE COLOR HOLD | |
| 2000 | 27.Aug 04 | 12,57 | 18.Apr 05 | 28,10 | 4447,15 | 2447,15 | CEWE COLOR HOLD | |
| 2000 | 21.Jun 04 | 11,27 | 27.Jul 04 | 11,40 | 1998,07 | -1,93 | CEWE COLOR HOLD | |
| 2000 | 11.Jun 03 | 8,55 | 17.Mrz 04 | 10,05 | 2325,88 | 325,88 | CEWE COLOR HOLD | |
| 2000 | 29.Mrz 01 | 14,85 | 20.Apr 01 | 13,49 | 1791,84 | -208,16 | CEWE COLOR HOLD | |
| 2000 | 20.Jan 03 | 11,14 | 04.Mrz 03 | 11,70 | 2076,17 | 76,17 | CEWE COLOR HOLD | |
| 4000 | 9.Apr 03 | 9,36 | 11.Jun 03 | 8,48 | 3586,29 | -413,71 | CEWE COLOR HOLD | 9382,57 |
| 4000 | 16. Mrz 06 | 39,74 | 12. Mai 06 | 42,50 | 4240,81 | 240,81 | COLON.REAL ESTATE AG | |
| 4000 | 21. Nov 05 | 9,87 | 31. Jan 06 | 24,46 | 9874,19 | 5874,19 | COLON.REAL ESTATE AG | |
| 2000 | 25. Mai 05 | 2,50 | 06. Okt 05 | 8,72 | 6951 | 4951 | COLON.REAL ESTATE AG | |
| 4000 | 11.Aug 06 | 35,50 | 21.Aug 06 | 30,50 | 3399,30 | 8,30 | COLON.REAL ESTATE AG | |
| 2000 | 1.Nov 05 | 8,99 | 19.Mai 06 | 38,24 | 8485,39 | 931,20 | COLON.REAL ESTATE AG | |
| 4000 | 18.Mai 05 | 2,53 | 25.Okt 05 | 9,08 | 14318,73 | 10318,73 | COLON.REAL ESTATE AG | 22324,23 |
| 4000 | 21. Jan 04 | 4,29 | 01. Apr 04 | 4,52 | 4174,18 | 174,18 | COMDIRECT BANK | |
| 2000 | 13.Dez 05 | 7,87 | 18.Mai 06 | 8,48 | 2130,93 | 533,41 | COMDIRECT BANK | |
| 2000 | 24.Mai 04 | 5,85 | 19.Jul 04 | 7 | 2368,16 | 368,16 | COMDIRECT BANK | |
| 2000 | 2.Apr 04 | 4,55 | 17.Mai 04 | 5,90 | 2570,31 | 570,31 | COMDIRECT BANK | |
| 4000 | 16.Nov 04 | 7,32 | 03.Mrz 05 | 6,74 | 3648,58 | -351,42 | COMDIRECT BANK | |
| 4000 | 21.Jan 04 | 4,29 | 01.Apr 04 | 4,52 | 4174,18 | 174,18 | COMDIRECT BANK | 1468,82 |
| 2000 | 13.Dez 05 | 25,63 | 18.Mai 06 | 28,77 | 2219,73 | -23,24 | COMMERZBANK | |
| 4000 | 24.Aug 05 | 21,70 | 21.Okt 05 | 20,66 | 3771,59 | -228,41 | COMMERZBANK | |
| 4000 | 18.Nov 04 | 15,25 | 21.Mrz 05 | 16,63 | 4324,01 | 324,01 | COMMERZBANK | |
| 2000 | 16.Apr 03 | 8,34 | 17.Mrz 04 | 14,20 | 3380,28 | 1380,28 | COMMERZBANK | |
| 2000 | 26.Mrz 02 | 20,07 | 16.Mai 02 | 19,44 | 1912,22 | -87,78 | COMMERZBANK | 1364,86 |
| 2000 | 9. Jun 05 | 22,71 | 19. Okt 05 | 27,05 | 2357,56 | 357,56 | CONERGY | |
| 4000 | 20.Jan 06 | 34,60 | 19.Mai 06 | 50,33 | 5781,50 | 424,78 | CONERGY | |
| 2000 | 9.Jun 05 | 22,71 | 20.Okt 05 | 27,67 | 2412,17 | 412,17 | CONERGY | 1194,51 |
| 4000 | 10. Sep 04 | 44,33 | 07. Okt 04 | 42,58 | 3805,09 | -194,91 | CONTINENTAL AG | |
| 2000 | 15.Dez 05 | 74,05 | 18.Mai 06 | 85,12 | 2273,99 | 832,14 | CONTINENTAL AG | |
| 2000 | 30.Mrz 05 | 58,83 | 22.Apr 05 | 59,52 | 1998,46 | -1,54 | CONTINENTAL AG | |
| 2000 | 24.Aug 04 | 41,48 | 24.Mrz 05 | 57,45 | 2744,79 | 744,79 | CONTINENTAL AG | |
| 2000 | 1.Jun 04 | 36,80 | 15.Jul 04 | 36,97 | 1984,24 | -15,76 | CONTINENTAL AG | |
| 2000 | 29.Sep 03 | 24,94 | 18.Mrz 04 | 30,48 | 2418,94 | 418,94 | CONTINENTAL AG | |
| 2000 | 27. Dez 01 | 14,80 | 25. Mrz 02 | 17,23 | 2303,90 | 303,90 | CONTINENTAL AG | |
| 4000 | 1.Apr 02 | 17,06 | 24.Mai 02 | 19,10 | 4440,87 | 440,87 | CONTINENTAL AG | |
| 2000 | 30.Nov 01 | 13,65 | 25.Mrz 02 | 17,23 | 2498,93 | 498,93 | CONTINENTAL AG | 3027,36 |
| 4000 | 21. Nov 05 | 23,90 | 12. Mai 06 | 25,94 | 4303,51 | 303,51 | CTS EVENTIM | |
| 2000 | 18. Mai 05 | 14 | 06. Okt 05 | 18,96 | 2682,93 | 682,93 | CTS EVENTIM | |
| 2000 | 23.Jan 06 | 24,24 | 18.Mai 06 | 22,86 | 1861,14 | 4744,37 | CTS EVENTIM | |
| 4000 | 16.Aug 05 | 19,47 | 21.Okt 05 | 19,65 | 4000,33 | 0,33 | CTS EVENTIM | |
| 2000 | 31.Mrz 05 | 13,49 | 18.Apr 05 | 11,58 | 1691,40 | -308,60 | CTS EVENTIM | |
| 2000 | 4. Jun 03 | 2,24 | 17. Mrz 04 | 7,68 | 6821,95 | 4821,95 | CTS EVENTIM | |
| 2000 | 10.Dez 04 | 8,82 | 24.Mrz 05 | 13,55 | 3048,72 | 1048,72 | CTS EVENTIM | |
| 2000 | 4.Jun 03 | 2,24 | 17.Mrz 04 | 7,68 | 6821,95 | 4821,95 | CTS EVENTIM | |
| 4000 | 11. Jan 02 | 2,77 | 15. Feb 02 | 2,40 | 3430,79 | -569,21 | CTS EVENTIM | |
| 2000 | 28.Mai 01 | 18,62 | 06.Jun 01 | 14,25 | 1505,89 | -494,11 | CTS EVENTIM | |
| 4000 | 20.Mrz 02 | 4,50 | 29.Mai 02 | 4,26 | 3749,67 | -250,33 | CTS EVENTIM | |
| 2000 | 12.Feb 02 | 2,46 | 20.Mrz 02 | 4,25 | 3430,28 | 1430,28 | CTS EVENTIM | |
| 4000 | 14.Jan 02 | 2,77 | 12.Feb 02 | 2,36 | 3372,99 | -627,01 | CTS EVENTIM | 15604,78 |
| 4000 | 1. Nov 05 | 5,26 | 12. Mai 06 | 8,29 | 6267,18 | 2267,18 | CURANUM AG | |
| 2000 | 19. Mai 05 | 3,86 | 20. Okt 05 | 5,64 | 2899,81 | 899,81 | CURANUM AG | |
| 2000 | 1.Nov 05 | 5,32 | 18.Mai 06 | 7,60 | 2832,14 | 216,39 | CURANUM AG | |
| 4000 | 10.Mai 05 | 3,99 | 21.Okt 05 | 5,78 | 5757,49 | 1757,49 | CURANUM AG | |
| 4000 | 18.Nov 04 | 1,92 | 25.Apr 05 | 4,06 | 8414 | 4414 | CURANUM AG | |
| 2000 | 23.Apr 04 | 2,05 | 17.Mai 04 | 1,94 | 1870,77 | -129,23 | CURANUM AG | |
| 2000 | 29.Mrz 04 | 2,02 | 23.Apr 04 | 2,04 | 1998,14 | -1,86 | CURANUM AG | |
| 4000 | 4.Dez 03 | 2,08 | 25.Mrz 04 | 1,97 | 3742,38 | -257,62 | CURANUM AG | |
| 2000 | 5. Apr 02 | 2,05 | 22. Mai 02 | 2,45 | 2369,14 | 369,14 | CURANUM AG | |
| 2000 | 4.Jan 02 | 5,47 | 09.Jan 02 | 4,22 | 1517,02 | -482,98 | CURANUM AG | |
| 2000 | 5.Apr 02 | 2,05 | 22.Mai 02 | 2,45 | 2369,14 | 369,14 | CURANUM AG | |
| 4000 | 27.Nov 02 | 1,81 | 08.Jan 03 | 1,65 | 3609,41 | -390,59 | CURANUM AG | |
| 4000 | 10.Jan 02 | 4,70 | 14.Feb 02 | 4,18 | 3522,97 | -477,03 | CURANUM AG | 8553,84 |
| 4000 | 7. Jun 05 | 3,86 | 19. Okt 05 | 4,65 | 4785,82 | 785,82 | D + S EUROPE AG | |
| 4000 | 15. Okt 03 | 1,93 | 22. Mrz 04 | 3,15 | 6480,24 | 2480,24 | D + S EUROPE AG | |
| 4000 | 7.Nov 05 | 5,42 | 18.Mai 06 | 6,41 | 4696,54 | -80,90 | D + S EUROPE AG | |
| 2000 | 23.Mai 05 | 3,44 | 20.Okt 05 | 4,67 | 2687,49 | 687,49 | D + S EUROPE AG | |
| 2000 | 1.Okt 04 | 2,66 | 04.Apr 05 | 3,07 | 2280,38 | 280,38 | D + S EUROPE AG | |
| 4000 | 8.Apr 04 | 3,09 | 20.Apr 04 | 2,62 | 3358,25 | -641,75 | D + S EUROPE AG | |
| 4000 | 8.Jul 03 | 1,33 | 22.Mrz 04 | 3,15 | 9460,49 | 5460,49 | D + S EUROPE AG | |
| 4000 | 5. Dez 01 | 1,17 | 15. Mrz 02 | 2,10 | 7142,49 | 3142,49 | D + S EUROPE AG | |
| 4000 | 20.Mrz 02 | 2,21 | 19.Apr 02 | 2 | 3577,46 | -422,54 | D + S EUROPE AG | |
| 2000 | 20.Jan 03 | 0,93 | 11.Feb 03 | 0,92 | 1953,49 | -46,51 | D + S EUROPE AG | |
| 2000 | 6.Dez 02 | 1,22 | 10.Jan 03 | 1,06 | 1707,97 | -292,03 | D + S EUROPE AG | |
| 4000 | 14.Dez 01 | 1,14 | 18.Mrz 02 | 2,13 | 7425,77 | 3425,77 | D + S EUROPE AG | 14778,95 |
| 4000 | 30.Aug 05 | 6,76 | 21.Okt 05 | 6,34 | 3717,26 | -282,74 | DAB BANK AG | |
| 4000 | 15.Nov 04 | 5,55 | 21.Mrz 05 | 5,80 | 4141,93 | 141,93 | DAB BANK AG | |
| 2000 | 12.Apr 04 | 8,43 | 27.Apr 04 | 7,18 | 1677,77 | -322,23 | DAB BANK AG | |
| 2000 | 30.Mai 03 | 3,57 | 19.Mrz 04 | 8,42 | 4696,50 | 2696,50 | DAB BANK AG | |
| 2000 | 28.Mrz 01 | 39,24 | 03.Apr 01 | 31,15 | 1562,53 | -437,47 | DAB BANK AG | |
| 4000 | 28.Jan 02 | 15,31 | 05.Feb 02 | 13,12 | 3390,82 | -609,18 | DAB BANK AG | 1186,81 |
| 2000 | 11.Nov 05 | 42,70 | 17.Mai 06 | 39,88 | 1843,06 | 403,84 | DAIMLERCHRYSLER N | |
| 4000 | 12.Aug 05 | 41,61 | 20.Okt 05 | 40,32 | 3839,15 | -160,85 | DAIMLERCHRYSLER N | |
| 2000 | 21.Jun 04 | 38,20 | 07.Jul 04 | 36,83 | 1903,10 | -96,90 | DAIMLERCHRYSLER N | |
| 4000 | 26.Jun 03 | 29,86 | 18.Mrz 04 | 34,06 | 4525,88 | 525,88 | DAIMLERCHRYSLER N | |
| 2000 | 27. Dez 02 | 29,04 | 10. Jan 03 | 29,76 | 2024,35 | 24,35 | DAIMLERCHRYSLER N | |
| 2000 | 12.Apr 01 | 52,65 | 25.Mai 01 | 56,39 | 2117,07 | 117,07 | DAIMLERCHRYSLER N | |
| 2000 | 11.Jul 01 | 56,91 | 02.Aug 01 | 54,85 | 1902,60 | -97,40 | DAIMLERCHRYSLER N | |
| 4000 | 29.Mrz 02 | 51,33 | 30.Mai 02 | 51,95 | 4011,45 | 11,45 | DAIMLERCHRYSLER N | |
| 2000 | 27.Dez 02 | 29,04 | 10.Jan 03 | 29,76 | 2024,35 | 24,35 | DAIMLERCHRYSLER N | |
| 4000 | 29.Nov 01 | 46,22 | 18.Feb 02 | 42,56 | 3646,39 | -353,61 | DAIMLERCHRYSLER N | 398,18 |
| 2000 | 30.Mrz 06 | 14,70 | 15.Mai 06 | 13,82 | 1855,27 | 519,38 | DEPFA BANK | |
| 4000 | 12.Apr 04 | 12,78 | 07.Mai 04 | 11,33 | 3509,63 | -490,37 | DEPFA BANK | |
| 2000 | 27.Mai 03 | 5,84 | 22.Mrz 04 | 12 | 4086,94 | 2086,94 | DEPFA BANK | |
| 2000 | 27. Dez 02 | 4,40 | 22. Jan 03 | 4,68 | 2102,27 | 102,27 | DEPFA BANK | |
| 2000 | 25. Apr 02 | 7,82 | 15. Mai 02 | 7,40 | 1866,78 | -133,22 | DEPFA BANK | |
| 2000 | 27.Dez 02 | 4,40 | 22.Jan 03 | 4,68 | 2102,27 | 102,27 | DEPFA BANK | |
| 2000 | 25.Apr 02 | 7,82 | 16.Mai 02 | 7,10 | 1790,08 | -209,92 | DEPFA BANK | 1977,35 |
| 2000 | 10. Nov 05 | 81,56 | 17. Mai 06 | 90,78 | 2201,09 | 201,09 | DEUTSCHE BANK N | |
| 2000 | 7.Nov 05 | 79,54 | 18.Mai 06 | 89,70 | 2230,37 | -9,67 | DEUTSCHE BANK N | |
| 2000 | 18.Nov 04 | 63,95 | 21.Mrz 05 | 66,77 | 2063,09 | 63,09 | DEUTSCHE BANK N | |
| 2000 | 21.Apr 04 | 70,63 | 14.Mai 04 | 64,87 | 1811,81 | -188,19 | DEUTSCHE BANK N | |
| 4000 | 6.Jun 03 | 53,61 | 18.Mrz 04 | 68,60 | 5081,29 | 1081,29 | DEUTSCHE BANK N | |
| 2000 | 23.Mai 01 | 93,59 | 14.Jun 01 | 86,04 | 1813,72 | -186,28 | DEUTSCHE BANK N | |
| 4000 | 18. Dez 01 | 73,25 | 18. Feb 02 | 67,85 | 3668,29 | -331,71 | DEUTSCHE BANK N | |
| 4000 | 7.Dez 01 | 76,68 | 05.Feb 02 | 67,50 | 3483,97 | -516,03 | DEUTSCHE BANK N | |
| 2000 | 7.Mai 02 | 76,71 | 22.Mai 02 | 76,95 | 1981,26 | -18,74 | DEUTSCHE BANK N | 620,02 |
| 2000 | 26. Mai 05 | 59,13 | 19. Okt 05 | 75,40 | 2525,17 | 525,17 | DEUTSCHE BOERSE N | |
| 4000 | 7.Nov 05 | 80,48 | 18.Mai 06 | 107,50 | 5306,16 | 213,90 | DEUTSCHE BOERSE N | |
| 2000 | 19.Mai 05 | 58,16 | 20.Okt 05 | 75,81 | 2581,80 | 581,80 | DEUTSCHE BOERSE N | |
| 2000 | 4.Nov 04 | 40,29 | 20.Apr 05 | 59,50 | 2928,59 | 928,59 | DEUTSCHE BOERSE N | |
| 4000 | 7.Apr 04 | 47,56 | 29.Apr 04 | 45,55 | 3793,55 | -206,45 | DEUTSCHE BOERSE N | |
| 2000 | 22.Jan 04 | 47,19 | 17.Mrz 04 | 45,79 | 1915,80 | -84,20 | DEUTSCHE BOERSE N | |
| 2000 | 17.Apr 03 | 39,49 | 16.Okt 03 | 45,20 | 2264,38 | 264,38 | DEUTSCHE BOERSE N | |
| 2000 | 24.Mai 01 | 39,18 | 06.Jul 01 | 38,15 | 1922,59 | -77,41 | DEUTSCHE BOERSE N | |
| 2000 | 11.Jul 01 | 38,25 | 10.Aug 01 | 38,52 | 1989,12 | -10,88 | DEUTSCHE BOERSE N | |
| 2000 | 5.Apr 02 | 48,02 | 21.Mai 02 | 48,58 | 1998,46 | -1,54 | DEUTSCHE BOERSE N | 2133,36 |
| 2000 | 30.Nov 01 | 40,53 | 15.Mrz 02 | 46,70 | 2279,66 | 279,66 | DEUTSCHE BOERSE N | |
| 4000 | 30.Mai 05 | 42,57 | 21.Okt 05 | 44,10 | 4106,76 | 106,76 | DEUTSCHE EUROSHOP N | |
| 4000 | 20.Sep 04 | 35,35 | 21.Mrz 05 | 38,99 | 4374,88 | 374,88 | DEUTSCHE EUROSHOP N | |
| 2000 | 14.Apr 04 | 34,83 | 17.Mai 04 | 34,80 | 1973,28 | -26,72 | DEUTSCHE EUROSHOP N | 454,92 |
| 4000 | 11.Jul 06 | 20,09 | 21.Aug 06 | 19,28 | 3801,09 | -143,18 | DEUTSCHE POST N | |
| 4000 | 9.Feb 06 | 22,64 | 15.Mai 06 | 21,31 | 3727,74 | 835,85 | DEUTSCHE POST N | |
| 2000 | 15.Apr 04 | 18,53 | 14.Mai 04 | 17,02 | 1812,35 | -187,65 | DEUTSCHE POST N | |
| 4000 | 6.Jun 03 | 12,42 | 19.Mrz 04 | 17,85 | 5709,48 | 1709,48 | DEUTSCHE POST N | |
| 2000 | 17.Apr 02 | 15,44 | 27.Mai 02 | 15,17 | 1940,03 | -59,97 | DEUTSCHE POST N | |
| 4000 | 26.Nov 02 | 10,80 | 23.Jan 03 | 10,53 | 3863,60 | -136,40 | DEUTSCHE POST N | |
| 4000 | 28.Nov 01 | 15,52 | 20.Feb 02 | 14,86 | 3792,90 | -207,10 | DEUTSCHE POST N | 1306,01 |
| 4000 | 10. Jan 06 | 54,41 | 18. Mai 06 | 59,19 | 4314,27 | 314,27 | DEUTSCHE POSTBANK N | |
| 2000 | 9.Dez 05 | 37,45 | 18.Mai 06 | 59,19 | 3136,01 | 793,19 | DEUTSCHE POSTBANK N | |
| 2000 | 28.Okt 05 | 31,67 | 22.Nov 05 | 31,90 | 1989,74 | -10,26 | DEUTSCHE POSTBANK N | |
| 4000 | 13.Apr 05 | 27,97 | 31.Mai 05 | 27,51 | 3897,22 | -102,78 | DEUTSCHE POSTBANK N | |
| 2000 | 24.Jun 04 | 24,14 | 05.Jul 04 | 22,96 | 1877,24 | -122,76 | DEUTSCHE POSTBANK N | |
| 2000 | 25.Aug 04 | 22,88 | 21.Mrz 05 | 27,79 | 2403,84 | 403,84 | DEUTSCHE POSTBANK N | 1275,5 |
| 4000 | 1. Aug 06 | 12,11 | 11. Aug 06 | 10,84 | 3543,02 | -456,98 | DEUTSCHE TELEKOM N | |
| 2000 | 2. Feb 06 | 13,04 | 11. Mai 06 | 13,24 | 2006,19 | 6,19 | DEUTSCHE TELEKOM N | |
| 2000 | 25. Jan 06 | 13,09 | 31. Jan 06 | 13,03 | 1965,83 | -34,17 | DEUTSCHE TELEKOM N | |
| 2000 | 2.Aug 06 | 12,14 | 15.Aug 06 | 11,06 | 1796,58 | 52,57 | DEUTSCHE TELEKOM N | |
| 2000 | 25.Jan 06 | 13,09 | 18.Mai 06 | 12,67 | 1910,83 | 280,38 | DEUTSCHE TELEKOM N | |
| 2000 | 3.Sep 04 | 14,51 | 21.Mrz 05 | 15,34 | 2088,92 | 88,92 | DEUTSCHE TELEKOM N | |
| 4000 | 2.Jun 03 | 12,68 | 18.Mrz 04 | 14,69 | 4597,07 | 597,07 | DEUTSCHE TELEKOM N | |
| 2000 | 7. Mai 02 | 13,42 | 22. Mai 02 | 12,45 | 1830,44 | -169,56 | DEUTSCHE TELEKOM N | |
| 2000 | 21.Aug 02 | 11,77 | 03.Sep 02 | 10,12 | 1694,14 | -305,86 | DEUTSCHE TELEKOM N | |
| 2000 | 26.Nov 02 | 11,64 | 20.Jan 03 | 12,86 | 2183,99 | 183,99 | DEUTSCHE TELEKOM N | |
| 2000 | 7.Mai 02 | 13,42 | 22.Mai 02 | 12,45 | 1830,44 | -169,56 | DEUTSCHE TELEKOM N | |
| 4000 | 30.Nov 01 | 17,80 | 06.Feb 02 | 15,30 | 3400,88 | -599,12 | DEUTSCHE TELEKOM N | -69,15 |
| 2000 | 4.Jul 06 | 48,66 | 22.Aug 06 | 50 | 2030,08 | -68,74 | DEUTSCHE WOHNEN | -68,74 |
| 2000 | 6.Mrz 06 | 5,62 | 19.Mai 06 | 6,93 | 2441,19 | -308,60 | DEUTZ | |
| 4000 | 30.Jun 05 | 4,14 | 20.Okt 05 | 4 | 3824,63 | -175,37 | DEUTZ | |
| 2000 | 4.Jan 05 | 3,05 | 18.Apr 05 | 3,74 | 2424,78 | 424,78 | DEUTZ | |
| 4000 | 29.Okt 04 | 3,18 | 30.Dez 04 | 2,86 | 3558,60 | -441,40 | DEUTZ | |
| 4000 | 19.Mai 03 | 1,88 | 17.Mrz 04 | 3,65 | 7749,67 | 3749,67 | DEUTZ | |
| 4000 | 3. Apr 02 | 2,29 | 20. Mai 02 | 2,21 | 3823,26 | -176,74 | DEUTZ | |
| 4000 | 15. Jan 02 | 1,84 | 18. Feb 02 | 1,95 | 4205,97 | 205,97 | DEUTZ | |
| 4000 | 16.Apr 03 | 2,14 | 19.Mai 03 | 1,89 | 3498,46 | -501,54 | DEUTZ | |
| 4000 | 26.Mrz 02 | 2,26 | 17.Mai 02 | 2,21 | 3871,62 | -128,38 | DEUTZ | |
| 4000 | 15.Jan 02 | 1,84 | 18.Feb 02 | 1,95 | 4205,97 | 205,97 | DEUTZ | |
| 2000 | 6.Mrz 02 | 2,78 | 11.Mrz 02 | 2,42 | 1716,01 | -283,99 | DEUTZ | 2570,37 |
| 2000 | 19. Dez 05 | 12,85 | 11. Mai 06 | 27,40 | 4238,49 | 2238,49 | DIC ASSET | |
| 2000 | 19.Dez 05 | 12,85 | 18.Mai 06 | 25,05 | 3872,82 | 829,36 | DIC ASSET | 3067,85 |
| 2000 | 2.Jan 06 | 33,60 | 18.Mai 06 | 36,13 | 2125,60 | 675,22 | DOUGLAS HOLDING | |
| 2000 | 28.Okt 05 | 31,67 | 22.Nov 05 | 31,90 | 1989,74 | -10,26 | DOUGLAS HOLDING | |
| 4000 | 13.Apr 05 | 27,97 | 31.Mai 05 | 27,51 | 3897,22 | -102,78 | DOUGLAS HOLDING | |
| 2000 | 30.Nov 04 | 24,83 | 21.Mrz 05 | 27,79 | 2213,42 | 213,42 | DOUGLAS HOLDING | |
| 2000 | 2.Jun 03 | 16,74 | 17.Mrz 04 | 23,90 | 2830,44 | 830,44 | DOUGLAS HOLDING | |
| 2000 | 13.Apr 01 | 39,23 | 08.Mai 01 | 35,55 | 1787,23 | -212,77 | DOUGLAS HOLDING | |
| 2000 | 2.Apr 02 | 29,58 | 07.Mai 02 | 26,54 | 1769,25 | -230,75 | DOUGLAS HOLDING | 1162,52 |
| 4000 | 4.Aug 06 | 48,67 | 21.Aug 06 | 45,70 | 3719,16 | 78,17 | DRAEGERWERK VZ | |
| 2000 | 9. Apr 03 | 29,05 | 17. Mrz 04 | 50,20 | 3430,71 | 1430,71 | DRAEGERWERK VZ | |
| 4000 | 20.Mai 05 | 46,51 | 20.Okt 05 | 47,12 | 4015,46 | 15,46 | DRAEGERWERK VZ | |
| 2000 | 21.Jun 04 | 53,46 | 02.Jul 04 | 47,90 | 1766,88 | -233,12 | DRAEGERWERK VZ | |
| 2000 | 3.Apr 03 | 25,44 | 17.Mrz 04 | 50,20 | 3921,54 | 1921,54 | DRAEGERWERK VZ | |
| 2000 | 12.Apr 01 | 9,30 | 14.Jun 01 | 11,50 | 2448,12 | 448,12 | DRAEGERWERK VZ | |
| 2000 | 7.Jun 02 | 18,27 | 09.Jul 02 | 18,70 | 2022,07 | 22,07 | DRAEGERWERK VZ | |
| 2000 | 12.Feb 02 | 13,43 | 07.Jun 02 | 18,15 | 2677,23 | 677,23 | DRAEGERWERK VZ | |
| 2000 | 5.Dez 02 | 18,82 | 28.Jan 03 | 20,70 | 2175,18 | 175,18 | DRAEGERWERK VZ | 4535,36 |
| 4000 | 28.Nov 05 | 13,89 | 18.Mai 06 | 16,60 | 4742,27 | -55,61 | DT BETEILIGUNG | |
| 2000 | 29. Apr 03 | 6,29 | 17. Mrz 04 | 12,34 | 3900,77 | 1900,77 | DT BETEILIGUNG | |
| 4000 | 19.Aug 05 | 14,19 | 20.Okt 05 | 13,85 | 3866,24 | -133,76 | DT BETEILIGUNG | |
| 2000 | 14.Feb 05 | 11,37 | 21.Mrz 05 | 11,38 | 1976,76 | -23,24 | DT BETEILIGUNG | |
| 2000 | 29.Apr 03 | 6,29 | 17.Mrz 04 | 12,34 | 3900,77 | 1900,77 | DT BETEILIGUNG | 3588,93 |
| 2000 | 21.Nov 05 | 11,40 | 18.Mai 06 | 13,34 | 2316,04 | 24,13 | DT.LUFTHANSA N | |
| 2000 | 8.Aug 05 | 10,71 | 21.Okt 05 | 11,10 | 2047,83 | 47,83 | DT.LUFTHANSA N | |
| 4000 | 18.Nov 04 | 10,60 | 21.Mrz 05 | 11,08 | 4144,13 | 144,13 | DT.LUFTHANSA N | |
| 2000 | 2.Jun 03 | 9,59 | 18.Mrz 04 | 13,09 | 2703,98 | 703,98 | DT.LUFTHANSA N | |
| 2000 | 1. Apr 02 | 16,91 | 22. Mai 02 | 15,95 | 1861,46 | -138,54 | DT.LUFTHANSA N | |
| 4000 | 3.Dez 01 | 14,59 | 22.Mrz 02 | 18,14 | 4935,13 | 935,13 | DT.LUFTHANSA N | 1716,66 |
| 2000 | 12. Apr 04 | 17,55 | 14. Mai 04 | 17,76 | 1998,55 | -1,45 | DYCKERHOFF AG VZ | |
| 2000 | 3.Nov 05 | 23,60 | 18.Mai 06 | 30 | 2517,37 | 374,88 | DYCKERHOFF AG VZ | |
| 2000 | 27.Mai 04 | 18,53 | 19.Jul 04 | 20,40 | 2176,44 | 176,44 | DYCKERHOFF AG VZ | |
| 4000 | 24.Aug 04 | 21,70 | 21.Mrz 05 | 26,40 | 4829,36 | 829,36 | DYCKERHOFF AG VZ | |
| 2000 | 5.Apr 04 | 17,41 | 17.Mai 04 | 17,70 | 2008,70 | 8,70 | DYCKERHOFF AG VZ | |
| 2000 | 7.Jul 03 | 10,50 | 19.Mrz 04 | 16,05 | 3033,11 | 1033,11 | DYCKERHOFF AG VZ | |
| 4000 | 25.Mrz 02 | 16,70 | 17.Mai 02 | 18,94 | 4498,17 | 498,17 | DYCKERHOFF AG VZ | |
| 2000 | 29.Jan 02 | 16,42 | 20.Mrz 02 | 16,65 | 2003,01 | 3,01 | DYCKERHOFF AG VZ | 2923,67 |
| 2000 | 10. Sep 04 | 58,37 | 03. Mrz 05 | 67,35 | 2282,82 | 282,82 | E.ON AG | |
| 2000 | 26.Okt 04 | 62,26 | 23.Mrz 05 | 65,29 | 2072,33 | 72,33 | E.ON AG | |
| 2000 | 25.Mai 04 | 55,77 | 19.Jul 04 | 59,87 | 2122,03 | 122,03 | E.ON AG | |
| 2000 | 26.Apr 04 | 58,04 | 30.Apr 04 | 55,30 | 1880,58 | -119,42 | E.ON AG | |
| 4000 | 3.Feb 04 | 52,94 | 17.Mrz 04 | 52,25 | 3911,11 | -88,89 | E.ON AG | |
| 2000 | 9. Dez 02 | 43,10 | 17. Jan 03 | 41,36 | 1894,11 | -105,89 | E.ON AG | |
| 2000 | 9.Dez 02 | 43,10 | 17.Jan 03 | 41,36 | 1894,11 | -105,89 | E.ON AG | |
| 2000 | 25.Mrz 02 | 57,52 | 17.Mai 02 | 56,80 | 1950,08 | -49,92 | E.ON AG | |
| 4000 | 21.Apr 03 | 42,21 | 14.Okt 03 | 42,40 | 3981,01 | -18,99 | E.ON AG | -11,82 |
| 4000 | 21. Nov 05 | 19,78 | 11. Mai 06 | 22,60 | 4533,27 | 533,27 | ELEXIS | |
| 4000 | 21. Jul 05 | 13,93 | 06. Okt 05 | 21 | 5990,99 | 1990,99 | ELEXIS | |
| 2000 | 15. Okt 03 | 2,33 | 29. Apr 04 | 5,59 | 4766,43 | 2766,43 | ELEXIS | |
| 4000 | 9.Nov 05 | 20,35 | 02.Jan 06 | 18,20 | 3540,98 | -459,02 | ELEXIS | |
| 2000 | 27.Jan 06 | 20,98 | 02.Feb 06 | 19,93 | 1874,90 | -125,10 | ELEXIS | |
| 2000 | 13.Apr 05 | 10,63 | 21.Okt 05 | 18,49 | 3454,92 | 1454,92 | ELEXIS | |
| 4000 | 21.Okt 04 | 5,50 | 13.Apr 05 | 10,20 | 7376,69 | 3376,69 | ELEXIS | |
| 2000 | 20.Mai 04 | 5,07 | 16.Jul 04 | 5,37 | 2093,34 | 93,34 | ELEXIS | |
| 2000 | 15.Okt 03 | 2,33 | 19.Mai 04 | 5,11 | 4355 | 2355 | ELEXIS | |
| 2000 | 5. Dez 02 | 0,43 | 09. Jan 03 | 0,50 | 2300,58 | 300,58 | ELEXIS | |
| 2000 | 29. Apr 02 | 1,46 | 20. Mai 02 | 1,42 | 1920,21 | -79,79 | ELEXIS | |
| 4000 | 27.Mai 03 | 0,85 | 15.Okt 03 | 2,33 | 10927,71 | 6927,71 | ELEXIS | |
| 2000 | 27. Dez 01 | 1,79 | 21. Feb 02 | 1,81 | 1997,35 | -2,65 | ELEXIS | |
| 2000 | 29.Apr 02 | 1,46 | 20.Mai 02 | 1,42 | 1920,21 | -79,79 | ELEXIS | |
| 2000 | 5.Dez 02 | 0,43 | 09.Jan 03 | 0,50 | 2300,58 | 300,58 | ELEXIS | |
| 2000 | 27.Dez 01 | 1,79 | 21.Feb 02 | 1,81 | 1997,35 | -2,65 | ELEXIS | 19350,51 |
| 2000 | 1.Nov 04 | 26,25 | 08.Apr 05 | 32,45 | 2447,38 | 447,38 | ELRINGKLINGER N | 447,38 |
| 4000 | 14.Mrz 06 | 5,04 | 10.Apr 06 | 4,55 | 3577,70 | -351,42 | EM.TV | |
| 4000 | 4.Apr 05 | 5,57 | 20.Apr 05 | 4,96 | 3527,07 | -472,93 | EM.TV | |
| 4000 | 29.Okt 04 | 2,74 | 31.Mrz 05 | 5,80 | 8440,47 | 4440,47 | EM.TV | 3616,12 |
| 4000 | 30. Nov 05 | 9,26 | 06. Feb 06 | 11,84 | 5078,39 | 1078,39 | EPCOS N | |
| 4000 | 30.Nov 05 | 9,26 | 18.Mai 06 | 11,21 | 4806,20 | 144,13 | EPCOS N | |
| 4000 | 15. Okt 03 | 9 | 17. Mrz 04 | 13,23 | 5840,82 | 1840,82 | EPCOS N | |
| 2000 | 30.Mrz 05 | 13,97 | 28.Apr 05 | 13,80 | 1951,13 | -48,87 | EPCOS N | |
| 4000 | 24.Aug 04 | 11,76 | 24.Mrz 05 | 13,85 | 4675,22 | 675,22 | EPCOS N | |
| 2000 | 20.Okt 03 | 8,99 | 17.Mrz 04 | 13,23 | 2918,27 | 918,27 | EPCOS N | |
| 4000 | 28.Mai 03 | 7,11 | 17.Okt 03 | 8,96 | 5003,79 | 1003,79 | EPCOS N | |
| 2000 | 26.Mrz 01 | 28,91 | 03.Apr 01 | 25,75 | 1756,39 | -243,61 | EPCOS N | |
| 2000 | 22.Jun 01 | 26,08 | 11.Jul 01 | 22,12 | 1671,32 | -328,68 | EPCOS N | |
| 2000 | 25.Apr 02 | 16,31 | 20.Mai 02 | 14,75 | 1784,08 | -215,92 | EPCOS N | |
| 4000 | 25.Jan 02 | 15,86 | 08.Feb 02 | 13,49 | 3366,34 | -633,66 | EPCOS N | 4189,88 |
| 2000 | 25. Nov 05 | 41,67 | 31. Jan 06 | 60,02 | 2855,73 | 855,73 | ERSOL | |
| 4000 | 23.Aug 06 | 55,81 | 12.Sep 06 | 49,80 | 3532,04 | -141,41 | ERSOL | |
| 4000 | 15.Feb 06 | 56,50 | 18.Mai 06 | 49,41 | 3460,95 | 4440,47 | ERSOL | |
| 4000 | 23.Jan 06 | 63,12 | 31.Jan 06 | 60,02 | 3766,25 | -233,75 | ERSOL | 4921,04 |
| 4000 | 5. Nov 04 | 15,36 | 11. Mrz 05 | 19,50 | 5040,02 | 1040,02 | ESCADA AG | |
| 2000 | 8.Nov 05 | 21,81 | 18.Mai 06 | 24,10 | 2184,66 | 6,46 | ESCADA AG | |
| 2000 | 5.Okt 05 | 23,52 | 21.Okt 05 | 22 | 1845,75 | -154,25 | ESCADA AG | |
| 4000 | 29.Mrz 05 | 17,96 | 20.Apr 05 | 18,50 | 4083,65 | 83,65 | ESCADA AG | |
| 2000 | 5.Nov 04 | 15,43 | 21.Mrz 05 | 18,05 | 2315,10 | 315,10 | ESCADA AG | 1290,98 |
| 4000 | 15.Sep 06 | 23,12 | 06.Okt 06 | 20,48 | 3506,76 | 70,17 | EUR AERO DEFENCE | |
| 2000 | 8.Nov 05 | 29,93 | 17.Mai 06 | 27,71 | 1826,65 | 1100,66 | EUR AERO DEFENCE | |
| 2000 | 5.Apr 05 | 23,42 | 28.Apr 05 | 22,06 | 1858,59 | -141,41 | EUR AERO DEFENCE | |
| 4000 | 31.Aug 04 | 21,45 | 21.Mrz 05 | 22,13 | 4089,49 | 89,49 | EUR AERO DEFENCE | |
| 4000 | 1.Jun 04 | 19,88 | 15.Jul 04 | 21,20 | 4229,67 | 229,67 | EUR AERO DEFENCE | |
| 2000 | 28.Apr 04 | 21,37 | 17.Mai 04 | 18,75 | 1730,07 | -269,93 | EUR AERO DEFENCE | |
| 4000 | 20.Nov 03 | 18,24 | 17.Mrz 04 | 16,98 | 3686,34 | -313,66 | EUR AERO DEFENCE | |
| 2000 | 12.Apr 02 | 16,16 | 19.Jun 02 | 17,40 | 2128,47 | 128,47 | EUR AERO DEFENCE | |
| 2000 | 23.Jan 03 | 11,06 | 06.Feb 03 | 9,97 | 1777,35 | -222,65 | EUR AERO DEFENCE | |
| 2000 | 8.Feb 02 | 14,32 | 20.Feb 02 | 13,80 | 1901,93 | -98,07 | EUR AERO DEFENCE | |
| 2000 | 11.Sep 03 | 15,31 | 07.Okt 03 | 13,82 | 1779,96 | -220,04 | EUR AERO DEFENCE | 352,7 |
| 4000 | 6.Nov 06 | 3,44 | 30.Nov 06 | 3,05 | 3509,51 | -201,27 | EVOTEC OAI | |
| 4000 | 10.Jan 06 | 2,69 | 18.Mai 06 | 2,99 | 4414,61 | -26,72 | EVOTEC OAI | |
| 4000 | 29.Mrz 05 | 2,77 | 20.Apr 05 | 2,61 | 3731,95 | -268,05 | EVOTEC OAI | |
| 4000 | 22. Apr 03 | 2,95 | 10. Sep 03 | 6,09 | 8211,31 | 4211,31 | EVOTEC OAI | |
| 2000 | 9.Feb 05 | 3,17 | 21.Mrz 05 | 2,94 | 1827,94 | -172,06 | EVOTEC OAI | |
| 2000 | 7.Okt 04 | 3,70 | 20.Okt 04 | 2,99 | 1592,67 | -407,33 | EVOTEC OAI | |
| 4000 | 27.Okt 04 | 2,78 | 11.Nov 04 | 2,45 | 3492,41 | -507,59 | EVOTEC OAI | |
| 2000 | 11.Apr 03 | 2,56 | 17.Mrz 04 | 5,18 | 4016,61 | 2016,61 | EVOTEC OAI | |
| 2000 | 29.Mai 01 | 21,41 | 07.Jun 01 | 18,50 | 1703,16 | -296,84 | EVOTEC OAI | |
| 2000 | 3.Dez 01 | 11,99 | 14.Dez 01 | 10,37 | 1705,26 | -294,74 | EVOTEC OAI | |
| 4000 | 17.Dez 01 | 10,45 | 22.Jan 02 | 9,08 | 3439,15 | -560,85 | EVOTEC OAI | 3492,47 |
| 2000 | 28. Mai 04 | 23,01 | 06. Jul 04 | 24,12 | 2071,78 | 71,78 | FIELMANN | |
| 2000 | 29.Mrz 06 | 34,75 | 18.Mai 06 | 35,38 | 2011,06 | 979,30 | FIELMANN | |
| 2000 | 17.Jun 05 | 26,67 | 21.Okt 05 | 27,56 | 2042 | 42 | FIELMANN | |
| 2000 | 30.Mrz 05 | 26,41 | 27.Apr 05 | 26,50 | 1981,82 | -18,18 | FIELMANN | |
| 4000 | 15.Dez 04 | 25,77 | 24.Mrz 05 | 26,44 | 4067 | 67 | FIELMANN | |
| 2000 | 1.Jun 04 | 23,45 | 23.Jul 04 | 23,70 | 1996,03 | -3,97 | FIELMANN | |
| 4000 | 6.Apr 04 | 22,07 | 17.Mai 04 | 21,96 | 3943,36 | -56,64 | FIELMANN | |
| 2000 | 9.Feb 04 | 19,53 | 17.Mrz 04 | 21,08 | 2133,36 | 133,36 | FIELMANN | |
| 2000 | 26.Jun 01 | 21,85 | 03.Aug 01 | 21,25 | 1919,78 | -80,22 | FIELMANN | 1134,43 |
| 4000 | 10. Nov 05 | 42,42 | 11. Mai 06 | 59,60 | 5583,21 | 1583,21 | FRAPORT | |
| 4000 | 7.Nov 05 | 43,07 | 18.Mai 06 | 54,64 | 5037,33 | 168,42 | FRAPORT | |
| 2000 | 9.Mai 05 | 32,38 | 21.Okt 05 | 38,78 | 2370,06 | 370,06 | FRAPORT | |
| 2000 | 9.Jun 04 | 23,15 | 09.Aug 04 | 24,56 | 2096,81 | 96,81 | FRAPORT | |
| 4000 | 24.Aug 04 | 26,24 | 21.Mrz 05 | 31,68 | 4793,19 | 793,19 | FRAPORT | |
| 4000 | 20.Okt 03 | 23,13 | 17.Mrz 04 | 23,12 | 3960,98 | -39,02 | FRAPORT | |
| 2000 | 28.Feb 02 | 28,08 | 26.Mrz 02 | 29 | 2040,53 | 40,53 | FRAPORT | |
| 4000 | 28.Mrz 02 | 29,70 | 25.Apr 02 | 26 | 3464,68 | -535,32 | FRAPORT | 2477,88 |
| 4000 | 30. Mai 05 | 20,46 | 06. Okt 05 | 21,46 | 4157,82 | 157,82 | FREENET | |
| 4000 | 22. Okt 03 | 15,28 | 19. Mrz 04 | 23,74 | 6179,02 | 2179,02 | FREENET | |
| 2000 | 8.Apr 05 | 20,88 | 19.Apr 05 | 18,09 | 1708,04 | -291,96 | FREENET | |
| 2000 | 21.Okt 04 | 15,85 | 21.Mrz 05 | 20,16 | 2519,38 | 519,38 | FREENET | |
| 2000 | 8.Apr 04 | 24,88 | 13.Mai 04 | 24,43 | 1939,09 | -60,91 | FREENET | |
| 4000 | 5. Mai 03 | 6,06 | 05. Sep 03 | 15 | 9855,83 | 5855,83 | FREENET | |
| 4000 | 21.Okt 03 | 16,11 | 19.Mrz 04 | 23,74 | 5857,48 | 1857,48 | FREENET | |
| 2000 | 28.Jan 03 | 2,03 | 17.Okt 03 | 15,97 | 15683,20 | 13683,20 | FREENET | |
| 2000 | 7.Dez 01 | 5,04 | 14.Dez 01 | 3,93 | 1535,56 | -464,44 | FREENET | |
| 2000 | 27.Sep 02 | 1,67 | 07.Okt 02 | 1,40 | 1655 | -345 | FREENET | |
| 4000 | 17.Dez 01 | 4,49 | 15.Jan 02 | 3,73 | 3288,41 | -711,59 | FREENET | 22378,83 |
| 2000 | 9.Nov 05 | 79,40 | 18.Mai 06 | 89,31 | 2224,53 | -16,33 | FRESENIUS MED CARE | |
| 4000 | 7. Apr 03 | 46,74 | 17. Okt 03 | 50,50 | 4284,93 | 284,93 | FRESENIUS MED CARE | |
| 2000 | 18.Jun 04 | 62,88 | 15.Jul 04 | 59,36 | 1863,14 | -136,86 | FRESENIUS MED CARE | |
| 4000 | 4.Okt 04 | 62,90 | 10.Dez 04 | 55,72 | 3506,59 | -493,41 | FRESENIUS MED CARE | |
| 4000 | 20.Okt 03 | 50,31 | 17.Mrz 04 | 50,87 | 4007,52 | 7,52 | FRESENIUS MED CARE | |
| 4000 | 21. Dez 01 | 66,53 | 15. Feb 02 | 61,24 | 3644,95 | -355,05 | FRESENIUS MED CARE | |
| 2000 | 12.Jul 01 | 82,87 | 09.Aug 01 | 88,66 | 2114,74 | 114,74 | FRESENIUS MED CARE | |
| 2000 | 28.Jan 03 | 42,94 | 19.Feb 03 | 39,66 | 1822,23 | -177,77 | FRESENIUS MED CARE | |
| 2000 | 5.Dez 02 | 42,11 | 28.Jan 03 | 43,07 | 2020,76 | 20,76 | FRESENIUS MED CARE | |
| 4000 | 1.Apr 03 | 45,83 | 23.Mai 03 | 40,46 | 3494,31 | -505,69 | FRESENIUS MED CARE | |
| 4000 | 21.Dez 01 | 66,53 | 15.Feb 02 | 61,24 | 3644,95 | -355,05 | FRESENIUS MED CARE | -1612,21 |
| 4000 | 26. Mai 05 | 30,26 | 06. Okt 05 | 36,77 | 4822,74 | 822,74 | FRESENIUS VZ | |
| 4000 | 7.Nov 05 | 38 | 18.Mai 06 | 43,58 | 4550,97 | 1066,53 | FRESENIUS VZ | |
| 4000 | 19.Mai 05 | 30,95 | 21.Okt 05 | 37,42 | 4799,45 | 799,45 | FRESENIUS VZ | |
| 2000 | 23.Feb 05 | 28,79 | 29.Apr 05 | 30,16 | 2070,17 | 70,17 | FRESENIUS VZ | |
| 2000 | 28.Mai 04 | 20,53 | 16.Jul 04 | 19,98 | 1921,74 | -78,26 | FRESENIUS VZ | |
| 4000 | 10.Apr 03 | 13,68 | 17.Mrz 04 | 17,74 | 5149,50 | 1149,50 | FRESENIUS VZ | |
| 2000 | 7. Mrz 02 | 29,25 | 18. Mrz 02 | 27,93 | 1884,53 | -115,47 | FRESENIUS VZ | |
| 4000 | 14. Dez 01 | 30,48 | 15. Feb 02 | 29,67 | 3856,28 | -143,72 | FRESENIUS VZ | |
| 2000 | 23.Mrz 01 | 97,70 | 20.Apr 01 | 97,60 | 1973,02 | -26,98 | FRESENIUS VZ | |
| 2000 | 7.Mrz 02 | 29,25 | 18.Mrz 02 | 27,93 | 1884,53 | -115,47 | FRESENIUS VZ | |
| 2000 | 27.Dez 02 | 14,11 | 08.Jan 03 | 12,23 | 1708,52 | -291,48 | FRESENIUS VZ | |
| 4000 | 14.Dez 01 | 30,48 | 15.Feb 02 | 29,67 | 3856,28 | -143,72 | FRESENIUS VZ | 2993,29 |
| 2000 | 23. Jun 05 | 26,87 | 20. Okt 05 | 32,55 | 2398,08 | 398,08 | FUCHS PETROLUB VZ | |
| 2000 | 23.Dez 05 | 36,42 | 19.Mai 06 | 41,50 | 2253,97 | 1970,44 | FUCHS PETROLUB VZ | |
| 2000 | 23.Jun 05 | 26,87 | 21.Okt 05 | 32,01 | 2357,88 | 357,88 | FUCHS PETROLUB VZ | |
| 2000 | 20.Jan 06 | 11,72 | 18.Mai 06 | 13,52 | 2282,17 | 405,57 | GEA GROUP | |
| 4000 | 30.Mrz 05 | 9,80 | 22.Apr 05 | 9,24 | 3735,07 | -264,93 | GEA GROUP | |
| 4000 | 30.Aug 04 | 10,60 | 07.Okt 04 | 9,94 | 3714,53 | -285,47 | GEA GROUP | |
| 2000 | 17.Okt 03 | 10,23 | 17.Mrz 04 | 11,42 | 2208,38 | 208,38 | GEA GROUP | |
| 4000 | 27.Mai 03 | 8,35 | 17.Okt 03 | 10 | 4751,51 | 751,51 | GEA GROUP | |
| 2000 | 23.Mrz 01 | 14,85 | 19.Apr 01 | 14,63 | 1945,37 | -54,63 | GEA GROUP | |
| 2000 | 8.Apr 02 | 11,95 | 07.Mai 02 | 10,71 | 1766,97 | -233,03 | GEA GROUP | |
| 4000 | 24.Jan 02 | 9,41 | 19.Mrz 02 | 10,65 | 4488,50 | 488,50 | GEA GROUP | 1015,9 |
| 2000 | 25. Aug 04 | 6,98 | 16. Nov 04 | 7,70 | 2182,36 | 182,36 | GERRY WEBER INTL | |
| 4000 | 7.Nov 05 | 13,66 | 22.Mai 06 | 16,52 | 4799,89 | 21,43 | GERRY WEBER INTL | |
| 2000 | 19.Aug 05 | 11,48 | 21.Okt 05 | 13,50 | 2327,60 | 327,60 | GERRY WEBER INTL | |
| 2000 | 30.Mrz 05 | 10,11 | 26.Apr 05 | 10,21 | 1994,78 | -5,22 | GERRY WEBER INTL | |
| 2000 | 25.Aug 04 | 6,98 | 23.Mrz 05 | 10,28 | 2921,97 | 921,97 | GERRY WEBER INTL | 1448,14 |
| 4000 | 25.Nov 05 | 29,70 | 18.Mai 06 | 33,35 | 4454,08 | 64,42 | GFK | |
| 4000 | 10.Mai 05 | 30,58 | 20.Okt 05 | 28,95 | 3749,17 | -250,83 | GFK | |
| 2000 | 21.Okt 04 | 24,91 | 22.Mrz 05 | 31 | 2463,96 | 463,96 | GFK | |
| 2000 | 24.Jun 04 | 28,83 | 06.Jul 04 | 27,28 | 1867,25 | -132,75 | GFK | |
| 2000 | 29.Mrz 04 | 26,02 | 13.Mai 04 | 26,70 | 2027,27 | 27,27 | GFK | |
| 4000 | 4.Jun 03 | 17,27 | 18.Mrz 04 | 25,70 | 5914,37 | 1914,37 | GFK | |
| 2000 | 9.Jul 01 | 34,72 | 24.Jul 01 | 29,95 | 1700,40 | -299,60 | GFK | |
| 2000 | 24.Mai 01 | 35,01 | 18.Jun 01 | 34 | 1917,30 | -82,70 | GFK | |
| 2000 | 26.Feb 02 | 20,06 | 16.Mai 02 | 22,80 | 2248,56 | 248,56 | GFK | |
| 2000 | 10.Dez 02 | 15,08 | 02.Jan 03 | 13,58 | 1775,66 | -224,34 | GFK | |
| 2000 | 25.Jan 02 | 21,25 | 21.Feb 02 | 20,31 | 1886,23 | -113,77 | GFK | 1614,59 |
| 4000 | 10. Sep 04 | 6,08 | 27. Okt 04 | 5,85 | 3811,68 | -188,32 | GILDEMEISTER | |
| 2000 | 19.Apr 06 | 7,55 | 19.Mai 06 | 7,49 | 1959,11 | -9,11 | GILDEMEISTER | |
| 2000 | 20.Mai 05 | 5,31 | 21.Okt 05 | 5,92 | 2203,36 | 203,36 | GILDEMEISTER | |
| 4000 | 6.Sep 04 | 6,07 | 08.Dez 04 | 5,15 | 3356,74 | -643,26 | GILDEMEISTER | |
| 2000 | 26.Nov 03 | 7,16 | 18.Mrz 04 | 7,52 | 2075,56 | 75,56 | GILDEMEISTER | |
| 2000 | 3. Dez 02 | 4,31 | 15. Jan 03 | 3,85 | 1762,93 | -237,07 | GILDEMEISTER | |
| 2000 | 4. Apr 02 | 11,97 | 14. Mai 02 | 10,95 | 1805,08 | -194,92 | GILDEMEISTER | |
| 2000 | 6.Jun 01 | 9,57 | 28.Jun 01 | 8,85 | 1824,53 | -175,47 | GILDEMEISTER | |
| 2000 | 6.Jul 01 | 8,45 | 30.Jul 01 | 8,51 | 1988,41 | -11,59 | GILDEMEISTER | |
| 2000 | 27.Dez 02 | 3,53 | 28.Jan 03 | 3,89 | 2178,97 | 178,97 | GILDEMEISTER | |
| 2000 | 4.Dez 02 | 4,31 | 20.Dez 02 | 3,59 | 1642,18 | -357,82 | GILDEMEISTER | |
| 2000 | 8.Feb 02 | 10,92 | 16.Mai 02 | 10,40 | 1880,34 | -119,66 | GILDEMEISTER | -1479,33 |
| 4000 | 18. Apr 03 | 4,04 | 22. Mrz 04 | 13,46 | 13284,24 | 9284,24 | GPC BIOTECH AG | |
| 4000 | 9.Aug 06 | 11,44 | 21.Aug 06 | 10,81 | 3741,07 | -5,22 | GPC BIOTECH AG | |
| 2000 | 19.Aug 05 | 9,99 | 20.Okt 05 | 9,73 | 1922,95 | -77,05 | GPC BIOTECH AG | |
| 2000 | 8.Okt 04 | 11,27 | 19.Okt 04 | 9,99 | 1748,37 | -251,63 | GPC BIOTECH AG | |
| 4000 | 8.Apr 04 | 12,70 | 22.Apr 04 | 11,20 | 3489,63 | -510,37 | GPC BIOTECH AG | |
| 4000 | 19.Nov 04 | 11,20 | 10.Feb 05 | 9,78 | 3455,34 | -544,66 | GPC BIOTECH AG | |
| 2000 | 11.Apr 03 | 3,61 | 22.Mrz 04 | 13,46 | 7425,18 | 5425,18 | GPC BIOTECH AG | |
| 2000 | 25. Apr 02 | 7,53 | 21. Mai 02 | 6,95 | 1820,95 | -179,05 | GPC BIOTECH AG | |
| 2000 | 7.Jun 01 | 14 | 14.Jun 01 | 12,30 | 1731,72 | -268,28 | GPC BIOTECH AG | |
| 2000 | 25.Apr 02 | 7,53 | 21.Mai 02 | 6,95 | 1820,95 | -179,05 | GPC BIOTECH AG | |
| 4000 | 27.Dez 01 | 11,59 | 18.Feb 02 | 10,55 | 3604,59 | -395,41 | GPC BIOTECH AG | 12298,7 |
| 4000 | 26. Mai 05 | 27,82 | 22. Sep 05 | 18,40 | 2608,10 | -1391,90 | GRAMMER | |
| 2000 | 24. Jun 04 | 8,25 | 12. Aug 04 | 11,75 | 2823,48 | 823,48 | GRAMMER | |
| 4000 | 8.Feb 06 | 20,55 | 18.Mai 06 | 20,89 | 4029,84 | 1113,81 | GRAMMER | |
| 4000 | 23. Okt 03 | 9,64 | 18. Mrz 04 | 13 | 5359,99 | 1359,99 | GRAMMER | |
| 4000 | 25.Mai 05 | 27,82 | 14.Jun 05 | 24,05 | 3420,32 | -579,68 | GRAMMER | |
| 4000 | 15.Jun 05 | 24,12 | 19.Sep 05 | 21,80 | 3578,26 | -421,74 | GRAMMER | |
| 4000 | 5.Apr 05 | 18,25 | 24.Mai 05 | 28 | 6099,99 | 2099,99 | GRAMMER | |
| 2000 | 12.Okt 04 | 11,60 | 01.Apr 05 | 18,50 | 3164,66 | 1164,66 | GRAMMER | |
| 2000 | 1. Sep 03 | 9,74 | 16. Okt 03 | 10,84 | 2200,87 | 200,87 | GRAMMER | |
| 2000 | 24.Jun 04 | 8,25 | 12.Aug 04 | 11,75 | 2823,48 | 823,48 | GRAMMER | |
| 2000 | 18.Aug 04 | 11,45 | 20.Aug 04 | 10,32 | 1777,62 | -222,38 | GRAMMER | |
| 4000 | 7.Sep 04 | 12,01 | 23.Sep 04 | 10,21 | 3362,56 | -637,44 | GRAMMER | |
| 4000 | 23.Okt 03 | 9,64 | 18.Mrz 04 | 13 | 5359,99 | 1359,99 | GRAMMER | |
| 4000 | 29.Mai 03 | 10,02 | 16.Okt 03 | 10,84 | 4291,07 | 291,07 | GRAMMER | 5984,2 |
| 2000 | 6. Apr 04 | 30,57 | 03. Mai 04 | 29,70 | 1918,29 | -81,71 | GRENKELEASING | |
| 4000 | 3. Apr 03 | 12,08 | 06. Apr 04 | 30,42 | 10040,02 | 6040,02 | GRENKELEASING | |
| 4000 | 13.Dez 05 | 47,81 | 19.Mai 06 | 59,52 | 4942,88 | 27,90 | GRENKELEASING | |
| 2000 | 22.Aug 05 | 41,20 | 20.Okt 05 | 41,75 | 2001,70 | 1,70 | GRENKELEASING | |
| 2000 | 14.Feb 05 | 36,24 | 22.Mrz 05 | 35 | 1906,57 | -93,43 | GRENKELEASING | |
| 2000 | 26.Mai 04 | 30,58 | 28.Jul 04 | 32,60 | 2107,11 | 107,11 | GRENKELEASING | |
| 2000 | 6.Apr 04 | 30,57 | 24.Mai 04 | 31,50 | 2036,07 | 36,07 | GRENKELEASING | |
| 2000 | 11.Apr 03 | 12,10 | 06.Apr 04 | 30,42 | 5001,71 | 3001,71 | GRENKELEASING | |
| 2000 | 16.Mrz 01 | 35,13 | 11.Apr 01 | 32 | 1796,63 | -203,37 | GRENKELEASING | |
| 2000 | 15.Apr 02 | 22,19 | 30.Apr 02 | 19,60 | 1741,30 | -258,70 | GRENKELEASING | |
| 4000 | 20.Dez 01 | 17,83 | 15.Feb 02 | 19,65 | 4371,30 | 371,30 | GRENKELEASING | 8948,6 |
| 4000 | 1. Aug 06 | 35,14 | 28. Dez 06 | 38,31 | 4324,26 | 324,26 | H&R WASAG | |
| 2000 | 26.Jun 06 | 24,57 | 18.Jul 06 | 27,84 | 2241,18 | 4414 | H&R WASAG | |
| 4000 | 6.Mrz 06 | 21,02 | 18.Mai 06 | 20,40 | 3845,32 | 604,24 | H&R WASAG | |
| 4000 | 16.Sep 04 | 11,36 | 22.Mrz 05 | 12,60 | 4400,27 | 400,27 | H&R WASAG | |
| 4000 | 1.Apr 03 | 5,86 | 14.Mai 04 | 11,70 | 7951,62 | 3951,62 | H&R WASAG | |
| 2000 | 13.Apr 05 | 31,69 | 09.Mai 05 | 28,90 | 1798,73 | -201,27 | HANNOVER RUECKV.N | |
| 2000 | 24.Feb 05 | 32,15 | 21.Mrz 05 | 30,27 | 1858,24 | -141,76 | HANNOVER RUECKV.N | |
| 2000 | 23.Apr 04 | 29,22 | 17.Mai 04 | 26,15 | 1764,67 | -235,33 | HANNOVER RUECKV.N | |
| 2000 | 16.Okt 03 | 23,48 | 17.Mrz 04 | 27,22 | 2293,24 | 293,24 | HANNOVER RUECKV.N | |
| 4000 | 22.Jul 03 | 24,09 | 16.Okt 03 | 23,54 | 3871,95 | -128,05 | HANNOVER RUECKV.N | |
| 2000 | 2.Okt 01 | 31,40 | 18.Okt 01 | 24,15 | 1513,38 | -486,62 | HANNOVER RUECKV.N | |
| 2000 | 29.Jan 03 | 25,02 | 26.Feb 03 | 22,85 | 1801,78 | -198,22 | HANNOVER RUECKV.N | |
| 2000 | 12.Apr 02 | 26,59 | 21.Mai 02 | 26,31 | 1953,94 | -46,06 | HANNOVER RUECKV.N | -1144,07 |
| 2000 | 6. Okt 05 | 19,48 | 31. Okt 05 | 15,99 | 1616,96 | -383,04 | HCI CAPITAL NA O.N. | |
| 2000 | 5.Mai 06 | 19,98 | 16.Mai 06 | 19,15 | 1891,92 | 568,46 | HCI CAPITAL NA O.N. | |
| 2000 | 7.Okt 05 | 19,48 | 17.Okt 05 | 17,03 | 1723,76 | -276,24 | HCI CAPITAL NA O.N. | -90,82 |
| 2000 | 10. Nov 05 | 70,55 | 08. Feb 06 | 80,42 | 2254,91 | 254,91 | HEIDELBERGCEMENT | |
| 2000 | 1. Feb 05 | 51,51 | 03. Mrz 05 | 49,60 | 1900,96 | -99,04 | HEIDELBERGCEMENT | |
| 4000 | 10.Jun 05 | 59,88 | 18.Mai 06 | 85,50 | 5674,42 | 137,07 | HEIDELBERGCEMENT | |
| 4000 | 15. Okt 03 | 31,46 | 17. Mrz 04 | 35,35 | 4457,83 | 457,83 | HEIDELBERGCEMENT | |
| 2000 | 31.Mrz 05 | 48,92 | 25.Apr 05 | 46,26 | 1866,25 | -133,75 | HEIDELBERGCEMENT | |
| 2000 | 3. Jul 03 | 19,09 | 15. Okt 03 | 31,88 | 3314,39 | 1314,39 | HEIDELBERGCEMENT | |
| 4000 | 15.Nov 04 | 43,21 | 24.Mrz 05 | 49,37 | 4533,41 | 533,41 | HEIDELBERGCEMENT | |
| 2000 | 15.Okt 03 | 31,52 | 17.Mrz 04 | 35,35 | 2218,26 | 218,26 | HEIDELBERGCEMENT | |
| 2000 | 7.Jun 01 | 62,93 | 22.Jun 01 | 57 | 1786,44 | -213,56 | HEIDELBERGCEMENT | |
| 2000 | 12.Apr 01 | 63,93 | 08.Mai 01 | 60,50 | 1867,70 | -132,30 | HEIDELBERGCEMENT | |
| 2000 | 3.Jul 03 | 19,09 | 15.Okt 03 | 31,88 | 3314,39 | 1314,39 | HEIDELBERGCEMENT | |
| 4000 | 14.Jan 02 | 54,66 | 18.Mrz 02 | 53,70 | 3892,63 | -107,37 | HEIDELBERGCEMENT | 3544,24 |
| 2000 | 10. Jan 06 | 33,65 | 07. Feb 06 | 34,81 | 2043,95 | 43,95 | HEIDELBERGER DRUCKM | |
| 2000 | 24.Nov 05 | 29,55 | 18.Mai 06 | 36,92 | 2474,10 | 213,42 | HEIDELBERGER DRUCKM | |
| 4000 | 30.Nov 04 | 25,20 | 21.Mrz 05 | 25,31 | 3980,19 | -19,81 | HEIDELBERGER DRUCKM | |
| 2000 | 14.Okt 03 | 26,88 | 17.Mrz 04 | 26,80 | 1968,80 | -31,20 | HEIDELBERGER DRUCKM | |
| 2000 | 3. Dez 02 | 24,18 | 08. Jan 03 | 24,53 | 2003,67 | 3,67 | HEIDELBERGER DRUCKM | |
| 2000 | 3.Apr 02 | 49,88 | 29.Mai 02 | 53,02 | 2101,04 | 101,04 | HEIDELBERGER DRUCKM | |
| 2000 | 3.Dez 02 | 24,18 | 07.Jan 03 | 24,90 | 2034,27 | 34,27 | HEIDELBERGER DRUCKM | |
| 2000 | 25.Feb 02 | 50,05 | 19.Mrz 02 | 46 | 1813,16 | -186,84 | HEIDELBERGER DRUCKM | |
| 4000 | 11.Sep 03 | 27,15 | 06.Okt 03 | 24,20 | 3527,94 | -472,06 | HEIDELBERGER DRUCKM | -313,56 |
| 2000 | 23.Nov 05 | 78,54 | 18.Mai 06 | 90,42 | 2277,52 | 324,87 | HENKEL VZ | |
| 2000 | 14.Jun 04 | 67,30 | 15.Jul 04 | 62,65 | 1836,72 | -163,28 | HENKEL VZ | |
| 2000 | 20.Apr 04 | 71,90 | 17.Mai 04 | 67,83 | 1861,87 | -138,13 | HENKEL VZ | |
| 2000 | 11.Sep 03 | 59,12 | 17.Mrz 04 | 64,92 | 2171,09 | 171,09 | HENKEL VZ | |
| 2000 | 27. Nov 02 | 60,93 | 14. Jan 03 | 59,81 | 1938,13 | -61,87 | HENKEL VZ | |
| 2000 | 4. Apr 02 | 70,37 | 04. Jun 02 | 73,20 | 2055,53 | 55,53 | HENKEL VZ | |
| 2000 | 26.Jun 01 | 69,31 | 19.Jul 01 | 72,15 | 2056,85 | 56,85 | HENKEL VZ | |
| 2000 | 30.Apr 02 | 72,82 | 04.Jun 02 | 73,20 | 1985,34 | -14,66 | HENKEL VZ | |
| 2000 | 19.Dez 02 | 60,18 | 14.Jan 03 | 59,81 | 1962,81 | -37,19 | HENKEL VZ | 193,21 |
| 2000 | 19. Mai 05 | 4,64 | 06. Okt 05 | 5,43 | 2313,84 | 313,84 | HIGHLIGHT COMMUNICA | |
| 2000 | 7. Jun 04 | 3,54 | 15. Jul 04 | 3,63 | 2025,85 | 25,85 | HIGHLIGHT COMMUNICA | |
| 2000 | 1.Nov 05 | 5,43 | 18.Mai 06 | 6,08 | 2215,79 | -31,25 | HIGHLIGHT COMMUNICA | |
| 2000 | 30.Mrz 05 | 3,88 | 01.Nov 05 | 5,36 | 2737,89 | 737,89 | HIGHLIGHT COMMUNICA | |
| 2000 | 26. Sep 03 | 2,60 | 20. Okt 03 | 2,61 | 1985,27 | -14,73 | HIGHLIGHT COMMUNICA | |
| 2000 | 1.Jun 04 | 3,44 | 26.Jul 04 | 3,64 | 2089,23 | 89,23 | HIGHLIGHT COMMUNICA | |
| 4000 | 2. Jul 03 | 2,66 | 05. Sep 03 | 2,71 | 4043,30 | 43,30 | HIGHLIGHT COMMUNICA | |
| 4000 | 9.Feb 04 | 3,38 | 24.Mrz 04 | 3,01 | 3528,65 | -471,35 | HIGHLIGHT COMMUNICA | |
| 4000 | 10.Jun 03 | 2,74 | 20.Okt 03 | 2,61 | 3775,54 | -224,46 | HIGHLIGHT COMMUNICA | 468,32 |
| 4000 | 26. Mai 05 | 27,82 | 20. Okt 05 | 32,44 | 4626,71 | 626,71 | HOCHTIEF | |
| 2000 | 24.Jan 06 | 39,23 | 18.Mai 06 | 46,35 | 2338,19 | -172,06 | HOCHTIEF | |
| 2000 | 16. Apr 03 | 10,88 | 17. Mrz 04 | 22,24 | 4061,98 | 2061,98 | HOCHTIEF | |
| 2000 | 19.Mai 05 | 26,42 | 20.Okt 05 | 32,44 | 2431,03 | 431,03 | HOCHTIEF | |
| 2000 | 30.Mrz 05 | 24,65 | 22.Apr 05 | 23,76 | 1902,79 | -97,21 | HOCHTIEF | |
| 4000 | 1.Okt 04 | 20,34 | 23.Mrz 05 | 24,28 | 4738,22 | 738,22 | HOCHTIEF | |
| 2000 | 16.Apr 03 | 10,88 | 17.Mrz 04 | 22,24 | 4061,98 | 2061,98 | HOCHTIEF | |
| 2000 | 21.Jun 01 | 25,68 | 19.Jul 01 | 24,40 | 1875,06 | -124,94 | HOCHTIEF | |
| 2000 | 23.Mai 01 | 24,70 | 20.Jun 01 | 24,93 | 1993,62 | -6,38 | HOCHTIEF | |
| 4000 | 2.Apr 02 | 17,39 | 12.Jun 02 | 23,15 | 5288,92 | 1288,92 | HOCHTIEF | |
| 2000 | 24.Jan 02 | 15,69 | 18.Mrz 02 | 18,60 | 2345,43 | 345,43 | HOCHTIEF | 7153,68 |
| 2000 | 24.Jan 06 | 31,81 | 18.Mai 06 | 32,41 | 2012,94 | 1394,06 | HUGO BOSS VZ | |
| 2000 | 2.Sep 05 | 26,98 | 20.Okt 05 | 27,47 | 2011,07 | 11,07 | HUGO BOSS VZ | |
| 2000 | 24.Aug 04 | 18,99 | 01.Apr 05 | 23,50 | 2449,99 | 449,99 | HUGO BOSS VZ | |
| 2000 | 7.Jun 04 | 17,77 | 15.Jul 04 | 18,41 | 2047,42 | 47,42 | HUGO BOSS VZ | |
| 2000 | 21.Apr 04 | 19,09 | 03.Mai 04 | 18,49 | 1912,48 | -87,52 | HUGO BOSS VZ | |
| 4000 | 3.Apr 03 | 12,97 | 17.Mrz 04 | 17,80 | 5451,89 | 1451,89 | HUGO BOSS VZ | |
| 2000 | 8.Okt 02 | 10,05 | 06.Nov 02 | 9,70 | 1905,35 | -94,65 | HUGO BOSS VZ | |
| 2000 | 29.Jan 03 | 12,77 | 28.Feb 03 | 12,40 | 1916,54 | -83,46 | HUGO BOSS VZ | |
| 2000 | 25.Feb 02 | 26,71 | 22.Mrz 02 | 25,31 | 1870,41 | -129,59 | HUGO BOSS VZ | |
| 4000 | 27.Nov 01 | 25,69 | 15.Feb 02 | 24,92 | 3842,86 | -157,14 | HUGO BOSS VZ | 2802,07 |
| 4000 | 13.Jun 05 | 32,95 | 21.Okt 05 | 39,08 | 4707,16 | 707,16 | HYPO REAL ESTATE | |
| 2000 | 7.Sep 04 | 25,96 | 22.Mrz 05 | 31,70 | 2417,53 | 417,53 | HYPO REAL ESTATE | |
| 2000 | 11.Jun 04 | 23,81 | 04.Aug 04 | 25,60 | 2125,36 | 125,36 | HYPO REAL ESTATE | |
| 2000 | 16.Apr 04 | 22,94 | 10.Mai 04 | 20,45 | 1757,65 | -242,35 | HYPO REAL ESTATE | |
| 2000 | 30.Mai 03 | 12,31 | 18.Mrz 04 | 23,26 | 3753,02 | 1753,02 | HYPO REAL ESTATE | 2760,72 |
| 4000 | 6. Jul 06 | 16,23 | 11. Aug 06 | 16,95 | 4140,45 | 140,45 | IDS SCHEER | |
| 4000 | 7. Mai 03 | 8,22 | 20. Okt 03 | 12,40 | 5994,62 | 1994,62 | IDS SCHEER | |
| 2000 | 19.Dez 03 | 14,44 | 14.Apr 04 | 18,39 | 2522,09 | 522,09 | IDS SCHEER | |
| 2000 | 14.Apr 04 | 18,48 | 13.Mai 04 | 16,87 | 1801,09 | -198,91 | IDS SCHEER | |
| 4000 | 11.Nov 03 | 15,66 | 19.Dez 03 | 14,21 | 3593,40 | -406,60 | IDS SCHEER | |
| 4000 | 31.Mrz 03 | 6,49 | 20.Okt 03 | 12,40 | 7605,53 | 3605,53 | IDS SCHEER | |
| 2000 | 29.Mrz 01 | 16,04 | 04.Mai 01 | 16,25 | 2001,18 | 1,18 | IDS SCHEER | |
| 2000 | 23.Mai 01 | 16,97 | 14.Jun 01 | 14,90 | 1731,04 | -268,96 | IDS SCHEER | |
| 2000 | 2.Dez 02 | 6,26 | 17.Dez 02 | 5,50 | 1731,25 | -268,75 | IDS SCHEER | |
| 4000 | 11.Jan 02 | 8,73 | 15.Feb 02 | 8,52 | 3866,03 | -133,97 | IDS SCHEER | 4986,68 |
| 2000 | 10.Apr 06 | 31,24 | 18.Mai 06 | 28,60 | 1806,18 | 1164,66 | IKB | |
| 2000 | 26.Okt 04 | 19,44 | 21.Mrz 05 | 21,79 | 2216,39 | 216,39 | IKB | |
| 2000 | 15.Apr 04 | 19,82 | 13.Mai 04 | 18,55 | 1846,85 | -153,15 | IKB | |
| 2000 | 9.Feb 04 | 18,76 | 17.Mrz 04 | 19,75 | 2080,54 | 80,54 | IKB | |
| 2000 | 26.Mrz 01 | 16,60 | 17.Apr 01 | 15,85 | 1884,64 | -115,36 | IKB | |
| 2000 | 10.Mai 02 | 15,05 | 03.Jun 02 | 15,03 | 1972,78 | -27,22 | IKB | |
| 2000 | 26.Feb 02 | 13,38 | 22.Mrz 02 | 13,30 | 1963,54 | -36,46 | IKB | 1129,4 |
| 2000 | 9.Nov 05 | 26,66 | 18.Mai 06 | 26,98 | 1998,75 | 12,88 | INDUS HOLDING | |
| 2000 | 28.Jun 05 | 24,02 | 21.Okt 05 | 26,91 | 2215,32 | 215,32 | INDUS HOLDING | |
| 4000 | 18.Nov 04 | 22,36 | 21.Mrz 05 | 22,70 | 4024,13 | 24,13 | INDUS HOLDING | |
| 2000 | 6.Apr 04 | 25,12 | 13.Mai 04 | 23,75 | 1865,67 | -134,33 | INDUS HOLDING | |
| 2000 | 28.Mai 03 | 19,22 | 20.Okt 03 | 19,79 | 2034,31 | 34,31 | INDUS HOLDING | |
| 2000 | 11.Jul 01 | 26,07 | 06.Aug 01 | 25,90 | 1962,21 | -37,79 | INDUS HOLDING | |
| 2000 | 1.Apr 02 | 24,02 | 31.Mai 02 | 25,50 | 2098,53 | 98,53 | INDUS HOLDING | 213,05 |
| 4000 | 5. Jul 06 | 8,52 | 11. Aug 06 | 8,35 | 3884,72 | -115,28 | INFINEON TECHNO N | |
| 2000 | 25. Jan 05 | 7,06 | 18. Mrz 05 | 7,24 | 2026,96 | 26,96 | INFINEON TECHNO N | |
| 4000 | 20. Okt 03 | 12,28 | 22. Mrz 04 | 10,88 | 3505,53 | -494,47 | INFINEON TECHNO N | |
| 2000 | 3.Okt 05 | 8,43 | 25.Okt 05 | 7,93 | 1855,63 | -144,37 | INFINEON TECHNO N | |
| 2000 | 25.Jan 05 | 7,06 | 21.Mrz 05 | 7,26 | 2032,63 | 32,63 | INFINEON TECHNO N | |
| 4000 | 21.Okt 03 | 12,28 | 17.Dez 03 | 10,63 | 3424,13 | -575,87 | INFINEON TECHNO N | |
| 2000 | 28.Mai 03 | 7,03 | 20.Okt 03 | 12,20 | 3445,84 | 1445,84 | INFINEON TECHNO N | |
| 2000 | 29.Mrz 01 | 43,58 | 25.Apr 01 | 45,31 | 2054,24 | 54,24 | INFINEON TECHNO N | |
| 2000 | 29.Mai 01 | 41,67 | 15.Jun 01 | 36,80 | 1741,40 | -258,60 | INFINEON TECHNO N | |
| 2000 | 7.Dez 01 | 27,31 | 12.Dez 01 | 22,65 | 1633,53 | -366,47 | INFINEON TECHNO N | |
| 4000 | 2.Dez 02 | 10,07 | 09.Dez 02 | 8,39 | 3295,12 | -704,88 | INFINEON TECHNO N | |
| 4000 | 12.Dez 01 | 22,91 | 22.Feb 02 | 23,61 | 4084,92 | 84,92 | INFINEON TECHNO N | |
| 2000 | 7.Mrz 02 | 28,43 | 14.Mrz 02 | 25,30 | 1754,81 | -245,19 | INFINEON TECHNO N | -1260,54 |
| 2000 | 10. Jan 06 | 71,72 | 12. Mai 06 | 99,20 | 2741,44 | 741,44 | INTERHYP AG | |
| 4000 | 29. Sep 05 | 52,22 | 02. Nov 05 | 49,50 | 3754,29 | -245,71 | INTERHYP AG | |
| 4000 | 17.Nov 05 | 66,46 | 18.Mai 06 | 94,25 | 5636,01 | 231,73 | INTERHYP AG | |
| 4000 | 29.Sep 05 | 52,22 | 02.Nov 05 | 49,50 | 3754,29 | -245,71 | INTERHYP AG | 481,75 |
| 2000 | 20.Jan 06 | 21,20 | 19.Mai 06 | 22,75 | 2121,56 | -268,05 | IVG IMMOBILIEN | |
| 2000 | 8.Apr 05 | 13,51 | 20.Okt 05 | 16,40 | 2403,43 | 403,43 | IVG IMMOBILIEN | |
| 4000 | 29.Okt 04 | 10,88 | 22.Mrz 05 | 13,24 | 4832,14 | 832,14 | IVG IMMOBILIEN | |
| 2000 | 23.Jun 04 | 9,85 | 19.Jul 04 | 9,80 | 1964,85 | -35,15 | IVG IMMOBILIEN | |
| 4000 | 22. Jan 02 | 10,72 | 15. Feb 02 | 11 | 4068,12 | 68,12 | IVG IMMOBILIEN | |
| 2000 | 26.Mrz 02 | 11,47 | 21.Mai 02 | 12,30 | 2120,35 | 120,35 | IVG IMMOBILIEN | |
| 4000 | 22.Jan 02 | 10,72 | 15.Feb 02 | 11 | 4068,12 | 68,12 | IVG IMMOBILIEN | 1188,96 |
| 2000 | 30. Nov 05 | 16,21 | 15. Mai 06 | 22,25 | 2720,22 | 720,22 | IWKA | |
| 2000 | 30.Nov 05 | 16,21 | 18.Mai 06 | 20,46 | 2499,37 | 324,01 | IWKA | |
| 4000 | 17. Dez 03 | 16,09 | 17. Mrz 04 | 18,25 | 4499,51 | 499,51 | IWKA | |
| 4000 | 24.Aug 04 | 19,35 | 21.Mrz 05 | 19,45 | 3983,67 | -16,33 | IWKA | |
| 2000 | 15.Jun 04 | 18,86 | 23.Jul 04 | 18,62 | 1949,20 | -50,80 | IWKA | |
| 2000 | 14.Apr 04 | 19,27 | 13.Mai 04 | 17,50 | 1790,98 | -209,02 | IWKA | |
| 4000 | 28.Mai 03 | 12,08 | 17.Mrz 04 | 18,25 | 6007,71 | 2007,71 | IWKA | |
| 2000 | 2.Apr 01 | 14,80 | 24.Apr 01 | 14,45 | 1927,70 | -72,30 | IWKA | |
| 2000 | 8.Apr 02 | 15,12 | 21.Mai 02 | 14,96 | 1954,27 | -45,73 | IWKA | |
| 2000 | 8.Feb 02 | 13,65 | 14.Mrz 02 | 14,32 | 2073,17 | 73,17 | IWKA | 3230,44 |
| 2000 | 27. Jul 06 | 6,42 | 14. Aug 06 | 6,67 | 2051,80 | 51,80 | JENOPTIK | |
| 2000 | 21.Okt 04 | 7,84 | 21.Mrz 05 | 8,81 | 2222,45 | 222,45 | JENOPTIK | |
| 2000 | 21.Apr 04 | 11,11 | 29.Apr 04 | 9,95 | 1765,64 | -234,36 | JENOPTIK | |
| 4000 | 12.Jan 04 | 9,28 | 18.Mrz 04 | 9,92 | 4238,09 | 238,09 | JENOPTIK | |
| 2000 | 20. Dez 02 | 9,25 | 08. Jan 03 | 9 | 1921,65 | -78,35 | JENOPTIK | |
| 2000 | 22.Jun 01 | 26,26 | 10.Jul 01 | 23,60 | 1772,64 | -227,36 | JENOPTIK | |
| 2000 | 28.Mai 01 | 28,80 | 19.Jun 01 | 26,05 | 1784,03 | -215,97 | JENOPTIK | |
| 2000 | 7.Dez 01 | 22,73 | 14.Dez 01 | 20,10 | 1743,33 | -256,67 | JENOPTIK | |
| 2000 | 10.Mai 02 | 22,40 | 03.Jun 02 | 20,50 | 1805,36 | -194,64 | JENOPTIK | |
| 2000 | 20.Dez 02 | 9,25 | 08.Jan 03 | 9 | 1921,65 | -78,35 | JENOPTIK | |
| 2000 | 14.Dez 01 | 20,60 | 15.Feb 02 | 20,25 | 1941,02 | -58,98 | JENOPTIK | |
| 2000 | 7.Apr 03 | 9,57 | 07.Okt 03 | 8,22 | 1693,47 | -306,53 | JENOPTIK | -1138,87 |
| 2000 | 22.Nov 05 | 24,51 | 18.Mai 06 | 26,30 | 2121,35 | 1033,70 | JUNGHEINRICH VZ | |
| 2000 | 31.Okt 05 | 24,13 | 22.Nov 05 | 24,18 | 1978,87 | -21,13 | JUNGHEINRICH VZ | |
| 2000 | 7.Jul 05 | 19,65 | 21.Okt 05 | 24,02 | 2419,37 | 419,37 | JUNGHEINRICH VZ | |
| 2000 | 30.Mrz 05 | 18,67 | 22.Apr 05 | 19,10 | 2021,43 | 21,43 | JUNGHEINRICH VZ | |
| 2000 | 2.Feb 05 | 18,30 | 24.Mrz 05 | 18,65 | 2012,88 | 12,88 | JUNGHEINRICH VZ | |
| 2000 | 21.Okt 03 | 16,37 | 17.Mrz 04 | 19,13 | 2311,73 | 311,73 | JUNGHEINRICH VZ | |
| 2000 | 6.Jun 01 | 25,28 | 05.Jul 01 | 23,20 | 1810,44 | -189,56 | JUNGHEINRICH VZ | |
| 2000 | 8.Feb 02 | 25,12 | 18.Mrz 02 | 25,75 | 2025,43 | 25,43 | JUNGHEINRICH VZ | 1613,85 |
| 2000 | 29.Mrz 06 | 66,33 | 18.Mai 06 | 64,02 | 1905,45 | 38,64 | K & S AG | |
| 4000 | 23.Mai 05 | 42,92 | 21.Okt 05 | 52,47 | 4852,84 | 852,84 | K & S AG | |
| 2000 | 12.Apr 05 | 44,95 | 29.Apr 05 | 39,19 | 1718,72 | -281,28 | K & S AG | |
| 4000 | 26.Aug 04 | 32,76 | 23.Mrz 05 | 41,80 | 5066,53 | 1066,53 | K & S AG | |
| 2000 | 18.Jun 04 | 27,02 | 26.Jul 04 | 27,90 | 2040,14 | 40,14 | K & S AG | |
| 2000 | 9.Apr 04 | 26,95 | 17.Mai 04 | 24,95 | 1826,35 | -173,65 | K & S AG | |
| 2000 | 25.Feb 04 | 26,58 | 22.Mrz 04 | 25,45 | 1890,21 | -109,79 | K & S AG | |
| 2000 | 6.Jun 01 | 19,73 | 31.Jul 01 | 20,28 | 2030,41 | 30,41 | K & S AG | |
| 2000 | 8.Feb 02 | 23,93 | 20.Mrz 02 | 22,44 | 1850,21 | -149,79 | K & S AG | 1314,05 |
| 4000 | 18. Mai 05 | 8,89 | 19. Okt 05 | 10,31 | 4602,79 | 602,79 | KARSTADT QUELLE | |
| 4000 | 4. Nov 04 | 7,98 | 10. Feb 05 | 7,85 | 3899,48 | -100,52 | KARSTADT QUELLE | |
| 2000 | 20.Jan 06 | 15,99 | 18.Mai 06 | 21,11 | 2614,85 | 77,13 | KARSTADT QUELLE | |
| 2000 | 9.Mai 05 | 9 | 20.Okt 05 | 10,28 | 2258,60 | 258,60 | KARSTADT QUELLE | |
| 2000 | 7.Dez 04 | 7,05 | 21.Mrz 05 | 7,41 | 2077,13 | 77,13 | KARSTADT QUELLE | |
| 4000 | 4.Nov 04 | 7,98 | 03.Dez 04 | 6,93 | 3438,14 | -561,86 | KARSTADT QUELLE | |
| 4000 | 15.Okt 03 | 22,74 | 27.Nov 03 | 20,14 | 3506,44 | -493,56 | KARSTADT QUELLE | |
| 4000 | 10.Jul 03 | 18,90 | 14.Okt 03 | 22,45 | 4713,48 | 713,48 | KARSTADT QUELLE | |
| 2000 | 27.Nov 01 | 35,23 | 15.Mrz 02 | 40,88 | 2295,75 | 295,75 | KARSTADT QUELLE | 868,94 |
| 4000 | 5. Jul 06 | 11,53 | 11. Aug 06 | 11,04 | 3793,56 | -206,44 | KLOECKNER-WERKE | |
| 4000 | 30. Mai 05 | 13,08 | 06. Okt 05 | 11,95 | 3618,83 | -381,17 | KLOECKNER-WERKE | |
| 2000 | 14. Apr 04 | 10,49 | 29. Apr 04 | 10,05 | 1891,72 | -108,28 | KLOECKNER-WERKE | |
| 4000 | 20.Mai 05 | 12 | 20.Okt 05 | 11,30 | 3730,19 | -269,81 | KLOECKNER-WERKE | |
| 2000 | 11.Okt 04 | 10,04 | 21.Mrz 05 | 10,85 | 2137,07 | 137,07 | KLOECKNER-WERKE | |
| 4000 | 20.Mai 04 | 9,82 | 18.Jun 04 | 9,69 | 3909,38 | -90,62 | KLOECKNER-WERKE | |
| 2000 | 9.Mrz 04 | 9,90 | 20.Mai 04 | 9,76 | 1946,72 | -53,28 | KLOECKNER-WERKE | |
| 4000 | 7. Apr 03 | 8,61 | 01. Sep 03 | 9 | 4145,80 | 145,80 | KLOECKNER-WERKE | |
| 2000 | 16. Dez 02 | 7,24 | 28. Jan 03 | 6,95 | 1894,01 | -105,99 | KLOECKNER-WERKE | |
| 2000 | 8.Okt 01 | 19,22 | 16.Okt 01 | 16,50 | 1691,96 | -308,04 | KLOECKNER-WERKE | |
| 2000 | 2.Jan 03 | 6,35 | 29.Jan 03 | 6,95 | 2165,13 | 165,13 | KLOECKNER-WERKE | |
| 4000 | 2.Apr 03 | 9,12 | 20.Mai 03 | 7,69 | 3337,66 | -662,34 | KLOECKNER-WERKE | |
| 2000 | 16.Dez 02 | 7,24 | 02.Jan 03 | 6,05 | 1645,50 | -354,50 | KLOECKNER-WERKE | -2092,47 |
| 2000 | 22.Nov 05 | 24,51 | 18.Mai 06 | 26,30 | 2121,35 | 878,58 | KOENIG & BAUER | |
| 2000 | 31.Okt 05 | 24,13 | 22.Nov 05 | 24,18 | 1978,87 | -21,13 | KOENIG & BAUER | |
| 2000 | 7.Jul 05 | 19,65 | 21.Okt 05 | 24,02 | 2419,37 | 419,37 | KOENIG & BAUER | |
| 2000 | 30.Mrz 05 | 18,67 | 22.Apr 05 | 19,10 | 2021,43 | 21,43 | KOENIG & BAUER | |
| 2000 | 2.Feb 05 | 18,30 | 24.Mrz 05 | 18,65 | 2012,88 | 12,88 | KOENIG & BAUER | |
| 2000 | 21.Okt 03 | 16,37 | 17.Mrz 04 | 19,13 | 2311,73 | 311,73 | KOENIG & BAUER | |
| 2000 | 8.Feb 02 | 25,12 | 18.Mrz 02 | 25,75 | 2025,43 | 25,43 | KOENIG & BAUER | 1648,29 |
| 4000 | 7. Jul 06 | 9,25 | 15. Aug 06 | 9,11 | 3901,75 | -98,25 | KONTRON | |
| 2000 | 15.Dez 05 | 7,19 | 18.Mai 06 | 8,85 | 2437,89 | 89,49 | KONTRON | |
| 4000 | 22. Jul 03 | 4,26 | 18. Mrz 04 | 7,22 | 6737,04 | 2737,04 | KONTRON | |
| 4000 | 19.Okt 04 | 7,34 | 16.Nov 04 | 7 | 3775,98 | -224,02 | KONTRON | |
| 2000 | 15.Feb 05 | 7,84 | 03.Mrz 05 | 7,35 | 1850,80 | -149,20 | KONTRON | |
| 4000 | 30.Jun 03 | 4,12 | 19.Mrz 04 | 7,21 | 6971,51 | 2971,51 | KONTRON | |
| 2000 | 29. Apr 02 | 8,50 | 16. Mai 02 | 7,80 | 1809,57 | -190,43 | KONTRON | |
| 2000 | 29.Mai 01 | 63,98 | 11.Jun 01 | 54,25 | 1670,75 | -329,25 | KONTRON | |
| 2000 | 29.Apr 02 | 8,50 | 16.Mai 02 | 7,80 | 1809,57 | -190,43 | KONTRON | |
| 2000 | 29.Nov 02 | 3,28 | 23.Dez 02 | 2,85 | 1711,04 | -288,96 | KONTRON | |
| 4000 | 4.Dez 01 | 13,52 | 12.Feb 02 | 12,25 | 3588,15 | -411,85 | KONTRON | 3915,65 |
| 4000 | 26. Mai 04 | 73,74 | 20. Jul 04 | 80,20 | 4313,32 | 313,32 | KRONES | |
| 4000 | 3.Aug 06 | 103,26 | 25.Aug 06 | 99,38 | 3812,76 | -143,47 | KRONES | |
| 2000 | 13.Mrz 06 | 101,66 | 18.Mai 06 | 100,50 | 1952,11 | 3380,69 | KRONES | |
| 2000 | 7.Apr 05 | 93,11 | 26.Apr 05 | 82,65 | 1750,26 | -249,74 | KRONES | |
| 2000 | 1.Jul 04 | 82,60 | 20.Jul 04 | 80,20 | 1916,89 | -83,11 | KRONES | |
| 2000 | 12.Apr 04 | 75,34 | 17.Mai 04 | 69,40 | 1817,23 | -182,77 | KRONES | |
| 2000 | 10.Feb 05 | 92,58 | 11.Mrz 05 | 89,50 | 1908,39 | -91,61 | KRONES | |
| 2000 | 12.Apr 01 | 30,50 | 07.Mai 01 | 33,50 | 2171,72 | 171,72 | KRONES | |
| 2000 | 6.Jul 01 | 32,50 | 30.Jul 01 | 31,25 | 1898,08 | -101,92 | KRONES | |
| 4000 | 25.Mrz 02 | 46,64 | 21.Mai 02 | 57 | 4850,98 | 850,98 | KRONES | |
| 2000 | 28.Feb 02 | 46,40 | 20.Mrz 02 | 46,60 | 1983,48 | -16,52 | KRONES | 3847,57 |
| 4000 | 23. Mai 05 | 73,40 | 06. Okt 05 | 71 | 3832,21 | -167,79 | KWS SAAT | |
| 2000 | 16.Nov 05 | 68,07 | 18.Mai 06 | 78,40 | 2278,62 | 400,27 | KWS SAAT | |
| 4000 | 25.Mai 05 | 73,67 | 23.Aug 05 | 67 | 3601,01 | -398,99 | KWS SAAT | |
| 2000 | 5.Apr 05 | 72,07 | 28.Apr 05 | 72,10 | 1975,93 | -24,07 | KWS SAAT | |
| 4000 | 3.Jan 05 | 62,48 | 01.Apr 05 | 72,50 | 4604,24 | 604,24 | KWS SAAT | 413,66 |
| 2000 | 7.Nov 05 | 24,94 | 18.Mai 06 | 30,48 | 2418,94 | 32,63 | LANXESS | |
| 4000 | 10.Mai 05 | 16,55 | 20.Okt 05 | 22,40 | 5377,99 | 1377,99 | LANXESS | |
| 2000 | 1.Feb 05 | 15,02 | 21.Mrz 05 | 16,11 | 2120,62 | 120,62 | LANXESS | 1531,24 |
| 4000 | 21.Nov 05 | 26,02 | 18.Mai 06 | 29,48 | 4494,90 | -52,70 | LEONI N | |
| 4000 | 9.Mai 05 | 20,38 | 20.Okt 05 | 23,78 | 4629,94 | 629,94 | LEONI N | |
| 2000 | 29.Mrz 05 | 20,56 | 20.Apr 05 | 20,72 | 1990,89 | -9,11 | LEONI N | |
| 2000 | 16.Jun 04 | 16,65 | 28.Jun 04 | 14,79 | 1751,93 | -248,07 | LEONI N | |
| 4000 | 14.Okt 03 | 15,26 | 17.Mrz 04 | 17,27 | 4490,86 | 490,86 | LEONI N | |
| 2000 | 26.Mrz 02 | 9,61 | 09.Jul 02 | 11,63 | 2394,56 | 394,56 | LEONI N | |
| 2000 | 28.Jan 03 | 10,31 | 03.Mrz 03 | 10,20 | 1954,30 | -45,70 | LEONI N | |
| 2000 | 28.Feb 02 | 9,51 | 25.Mrz 02 | 9,47 | 1966,59 | -33,41 | LEONI N | 1126,37 |
| 2000 | 1.Apr 05 | 53,27 | 26.Apr 05 | 51,50 | 1908,55 | -91,45 | LINDE | |
| 2000 | 10.Sep 04 | 46,10 | 01.Apr 05 | 53,01 | 2274,62 | 274,62 | LINDE | |
| 2000 | 27.Jun 01 | 49,83 | 24.Jul 01 | 49,12 | 1946,64 | -53,36 | LINDE | |
| 4000 | 30.Nov 01 | 46,72 | 25.Mrz 02 | 56,12 | 4767,28 | 767,28 | LINDE | |
| 2000 | 25.Mrz 02 | 56,47 | 17.Mai 02 | 52,93 | 1849,73 | -150,27 | LINDE | 746,82 |
| 2000 | 18. Mai 05 | 8,75 | 06. Okt 05 | 11,19 | 2532,71 | 532,71 | LOEWE | |
| 2000 | 14. Sep 04 | 4,39 | 08. Okt 04 | 5,72 | 2580,92 | 580,92 | LOEWE | |
| 2000 | 5. Jan 04 | 5,61 | 26. Mrz 04 | 7,65 | 2700,65 | 700,65 | LOEWE | |
| 4000 | 7.Nov 05 | 11,64 | 18.Mai 06 | 14,75 | 5029,55 | 120,62 | LOEWE | |
| 4000 | 9.Mai 05 | 8,82 | 21.Okt 05 | 10,60 | 4769,35 | 769,35 | LOEWE | |
| 2000 | 14.Sep 04 | 4,39 | 20.Apr 05 | 8,77 | 3970,44 | 1970,44 | LOEWE | |
| 4000 | 31. Okt 03 | 7,16 | 02. Jan 04 | 5,30 | 2924,58 | -1075,42 | LOEWE | |
| 2000 | 5.Jan 04 | 5,61 | 26.Mrz 04 | 7,65 | 2700,65 | 700,65 | LOEWE | |
| 2000 | 8. Apr 03 | 8,47 | 29. Aug 03 | 9,16 | 2138,78 | 138,78 | LOEWE | |
| 4000 | 31.Okt 03 | 7,16 | 24.Nov 03 | 6,23 | 3444,26 | -555,74 | LOEWE | |
| 4000 | 27.Nov 03 | 6,28 | 30.Dez 03 | 5,44 | 3429,81 | -570,19 | LOEWE | |
| 2000 | 28. Nov 02 | 11,43 | 20. Jan 03 | 11,69 | 2019,90 | 19,90 | LOEWE | |
| 2000 | 28.Nov 02 | 11,43 | 20.Jan 03 | 11,69 | 2019,90 | 19,90 | LOEWE | |
| 2000 | 8.Apr 03 | 8,47 | 14.Okt 03 | 8,15 | 1900,20 | -99,80 | LOEWE | |
| 2000 | 8.Feb 02 | 32,64 | 19.Mrz 02 | 31,59 | 1910,86 | -89,14 | LOEWE | 3163,63 |
| 2000 | 29.Mrz 06 | 56,79 | 19.Mai 06 | 58,87 | 2048,37 | -275,61 | MAN | |
| 2000 | 31.Mrz 05 | 35,21 | 26.Apr 05 | 34,44 | 1931,26 | -68,74 | MAN | |
| 4000 | 23.Nov 04 | 28,72 | 24.Mrz 05 | 35,30 | 4878,58 | 878,58 | MAN | |
| 2000 | 1.Jun 04 | 30,25 | 15.Jul 04 | 28,53 | 1861,28 | -138,72 | MAN | |
| 2000 | 29.Mrz 04 | 29,09 | 17.Mai 04 | 27,88 | 1892,03 | -107,97 | MAN | |
| 2000 | 26.Mai 03 | 13,40 | 18.Mrz 04 | 27,76 | 4119,31 | 2119,31 | MAN | |
| 4000 | 14.Dez 01 | 21,90 | 26.Mrz 02 | 28,47 | 5162,21 | 1162,21 | MAN | |
| 4000 | 4.Apr 03 | 14,76 | 23.Mai 03 | 13,14 | 3524,78 | -475,22 | MAN | |
| 4000 | 26.Mrz 02 | 28,34 | 16.Mai 02 | 25,97 | 3628,49 | -371,51 | MAN | 2722,33 |
| 4000 | 25. Nov 05 | 25,65 | 11. Mai 06 | 30,46 | 4713,71 | 713,71 | MASTERFLEX | |
| 4000 | 8.Aug 06 | 23,59 | 21.Sep 06 | 20,61 | 3457,70 | -48,87 | MASTERFLEX | |
| 4000 | 9.Mai 05 | 27,28 | 21.Okt 05 | 32,25 | 4692,61 | 692,61 | MASTERFLEX | |
| 2000 | 16.Jun 04 | 29,67 | 23.Jun 04 | 25,90 | 1721,07 | -278,93 | MASTERFLEX | |
| 2000 | 23.Jun 04 | 26,46 | 19.Jul 04 | 26,60 | 1985,84 | -14,16 | MASTERFLEX | |
| 4000 | 6.Feb 04 | 20,83 | 09.Jun 04 | 30,50 | 5820,41 | 1820,41 | MASTERFLEX | |
| 2000 | 3. Dez 02 | 10,07 | 10. Feb 03 | 12,35 | 2428,64 | 428,64 | MASTERFLEX | |
| 2000 | 28. Feb 02 | 12,31 | 25. Mrz 02 | 13,70 | 2200,83 | 200,83 | MASTERFLEX | |
| 4000 | 2. Jan 02 | 18,04 | 15. Feb 02 | 15,25 | 3343,44 | -656,56 | MASTERFLEX | |
| 2000 | 21.Jun 02 | 19,10 | 18.Jul 02 | 18,10 | 1870,29 | -129,71 | MASTERFLEX | |
| 2000 | 9.Aug 02 | 17,07 | 02.Sep 02 | 15,70 | 1814,84 | -185,16 | MASTERFLEX | |
| 2000 | 27.Feb 03 | 18,06 | 13.Mrz 03 | 15,30 | 1669,04 | -330,96 | MASTERFLEX | |
| 2000 | 28.Feb 02 | 12,31 | 25.Mrz 02 | 13,70 | 2200,83 | 200,83 | MASTERFLEX | |
| 2000 | 3.Dez 02 | 10,07 | 10.Feb 03 | 12,35 | 2428,64 | 428,64 | MASTERFLEX | |
| 4000 | 3.Jan 02 | 18,04 | 06.Feb 02 | 16,20 | 3554,02 | -445,98 | MASTERFLEX | |
| 4000 | 17.Apr 03 | 13,91 | 14.Okt 03 | 18,85 | 5384,86 | 1384,86 | MASTERFLEX | |
| 2000 | 11.Feb 02 | 15,47 | 20.Feb 02 | 12,91 | 1644,40 | -355,60 | MASTERFLEX | 3424,6 |
| 2000 | 19.Apr 06 | 11,05 | 18.Mai 06 | 11,67 | 2086,58 | 1048,72 | MEDION AG O.N. | |
| 4000 | 22.Sep 04 | 7,10 | 22.Mrz 05 | 7,88 | 4405,57 | 405,57 | MEDION AG O.N. | |
| 4000 | 14.Okt 03 | 7,62 | 17.Mrz 04 | 7,94 | 4133,72 | 133,72 | MEDION AG O.N. | |
| 4000 | 28.Nov 01 | 8,42 | 07.Jan 02 | 7,60 | 3572,74 | -427,26 | MEDION AG O.N. | |
| 2000 | 11.Sep 03 | 7,66 | 14.Okt 03 | 7,62 | 1964,56 | -35,44 | MEDION AG O.N. | 1125,31 |
| 4000 | 20. Mai 05 | 62,52 | 06. Okt 05 | 69,20 | 4390,62 | 390,62 | MERCK | |
| 2000 | 2. Jun 04 | 47,62 | 02. Jul 04 | 48,39 | 2007,34 | 7,34 | MERCK | |
| 4000 | 28.Nov 05 | 69,87 | 18.Mai 06 | 79,71 | 4526,33 | 921,97 | MERCK | |
| 2000 | 19.Mai 05 | 62,56 | 20.Okt 05 | 68,89 | 2177,48 | 177,48 | MERCK | |
| 2000 | 31.Mrz 05 | 56,86 | 26.Apr 05 | 57,81 | 2008,30 | 8,30 | MERCK | |
| 2000 | 22.Feb 05 | 55,72 | 23.Mrz 05 | 56,60 | 2006,46 | 6,46 | MERCK | |
| 4000 | 20.Mai 04 | 44,92 | 14.Jun 04 | 47,43 | 4186,98 | 186,98 | MERCK | |
| 2000 | 16.Jun 04 | 48,36 | 06.Jul 04 | 45,34 | 1850,10 | -149,90 | MERCK | |
| 2000 | 12.Apr 04 | 41,45 | 20.Mai 04 | 44,29 | 2112,20 | 112,20 | MERCK | |
| 4000 | 14.Okt 03 | 27,80 | 25.Mrz 04 | 37,60 | 5373,72 | 1373,72 | MERCK | |
| 2000 | 22.Jan 03 | 27,32 | 14.Feb 03 | 26,66 | 1926,68 | -73,32 | MERCK | |
| 2000 | 25.Nov 02 | 22,60 | 07.Jan 03 | 23,55 | 2058,76 | 58,76 | MERCK | 3020,61 |
| 4000 | 19. Mai 05 | 40,47 | 06. Okt 05 | 40,47 | 3962,84 | -37,16 | METRO | |
| 2000 | 14.Feb 05 | 40,98 | 15.Apr 05 | 42,64 | 2056,18 | 56,18 | METRO | |
| 4000 | 2.Jun 04 | 39,57 | 05.Jul 04 | 37,83 | 3787,43 | -212,57 | METRO | |
| 4000 | 14.Apr 03 | 22,58 | 17.Mrz 04 | 33,67 | 5928,89 | 1928,89 | METRO | |
| 2000 | 28.Nov 02 | 24,40 | 09.Jan 03 | 22,15 | 1790,82 | -209,18 | METRO | |
| 4000 | 4.Jan 02 | 39,11 | 15.Feb 02 | 36,65 | 3711,56 | -288,44 | METRO | 1237,72 |
| 2000 | 14. Jul 05 | 15,71 | 06. Okt 05 | 16,96 | 2133,68 | 133,68 | MLP | |
| 2000 | 8.Nov 05 | 16,20 | 18.Mai 06 | 18,36 | 2241,20 | -7,31 | MLP | |
| 2000 | 31.Mai 05 | 13,39 | 20.Okt 05 | 15,55 | 2298,21 | 298,21 | MLP | |
| 2000 | 10.Sep 04 | 12,28 | 21.Mrz 05 | 11,94 | 1919,10 | -80,90 | MLP | |
| 2000 | 12.Sep 03 | 14,59 | 16.Okt 03 | 13,55 | 1832,86 | -167,14 | MLP | |
| 2000 | 9.Jul 01 | 126,50 | 26.Jul 01 | 108 | 1682,55 | -317,45 | MLP | |
| 4000 | 20.Dez 01 | 82,74 | 22.Jan 02 | 73,70 | 3525,97 | -474,03 | MLP | |
| 4000 | 4.Jul 03 | 13,33 | 05.Sep 03 | 12,55 | 3728,47 | -271,53 | MLP | -886,47 |
| 2000 | 22. Okt 03 | 10,64 | 19. Mrz 04 | 15,76 | 2936,48 | 936,48 | MOBILCOM | |
| 4000 | 9.Feb 06 | 22,52 | 30.Mrz 06 | 19,99 | 3513,36 | -149,20 | MOBILCOM | |
| 2000 | 12.Apr 05 | 17,74 | 20.Apr 05 | 15,52 | 1724,39 | -275,61 | MOBILCOM | |
| 2000 | 21.Okt 04 | 13,03 | 11.Apr 05 | 17,74 | 2698,64 | 698,64 | MOBILCOM | |
| 2000 | 16.Jun 04 | 17,09 | 05.Jul 04 | 16,45 | 1900,48 | -99,52 | MOBILCOM | |
| 2000 | 26.Apr 04 | 17,29 | 29.Apr 04 | 15,90 | 1813,86 | -186,14 | MOBILCOM | |
| 4000 | 18. Apr 03 | 4,86 | 05. Sep 03 | 10,25 | 8399,21 | 4399,21 | MOBILCOM | |
| 4000 | 31.Mrz 03 | 3,53 | 19.Mrz 04 | 15,76 | 17821,36 | 13821,36 | MOBILCOM | |
| 2000 | 11.Sep 01 | 18,20 | 21.Sep 01 | 15,39 | 1666,52 | -333,48 | MOBILCOM | |
| 2000 | 21.Sep 01 | 16,05 | 12.Nov 01 | 20,67 | 2551,24 | 551,24 | MOBILCOM | |
| 4000 | 27. Dez 01 | 23,18 | 15. Feb 02 | 17,99 | 3066,73 | -933,27 | MOBILCOM | |
| 2000 | 28.Nov 02 | 4,81 | 10.Dez 02 | 3,90 | 1595,50 | -404,50 | MOBILCOM | |
| 4000 | 29.Nov 01 | 24,42 | 01.Feb 02 | 21,97 | 3561,94 | -438,06 | MOBILCOM | |
| 2000 | 11.Dez 02 | 3,83 | 18.Dez 02 | 3,45 | 1775 | -225 | MOBILCOM | |
| 2000 | 19.Dez 02 | 3,19 | 27.Dez 02 | 2,75 | 1697,34 | -302,66 | MOBILCOM | 17059,49 |
| 2000 | 13. Apr 04 | 18,56 | 14. Mai 04 | 17,85 | 1898,15 | -101,85 | MORPHOSYS | |
| 2000 | 16.Nov 05 | 36,90 | 18.Mai 06 | 41,90 | 2246 | 417,53 | MORPHOSYS | |
| 2000 | 2.Jun 04 | 21,51 | 19.Jul 04 | 22,19 | 2037,91 | 37,91 | MORPHOSYS | |
| 2000 | 18.Okt 04 | 28,51 | 21.Mrz 05 | 36,16 | 2511,65 | 511,65 | MORPHOSYS | |
| 4000 | 22.Mrz 04 | 19,27 | 14.Apr 04 | 18,60 | 3823,92 | -176,08 | MORPHOSYS | |
| 4000 | 2.Feb 04 | 18,94 | 22.Mrz 04 | 18,94 | 3962,30 | -37,70 | MORPHOSYS | |
| 2000 | 20. Dez 02 | 6,40 | 14. Jan 03 | 11,15 | 3461,19 | 1461,19 | MORPHOSYS | |
| 2000 | 7.Jun 01 | 69,58 | 14.Jun 01 | 61,50 | 1742,66 | -257,34 | MORPHOSYS | |
| 4000 | 20.Nov 01 | 59,03 | 13.Dez 01 | 46,98 | 3146,56 | -853,44 | MORPHOSYS | |
| 2000 | 20.Dez 02 | 6,40 | 14.Jan 03 | 11,15 | 3461,19 | 1461,19 | MORPHOSYS | |
| 4000 | 9.Jun 03 | 10,17 | 08.Aug 03 | 9,03 | 3514,04 | -485,96 | MORPHOSYS | |
| 2000 | 13.Dez 01 | 50,32 | 15.Feb 02 | 46,40 | 1819,32 | -180,68 | MORPHOSYS | 1796,42 |
| 4000 | 2. Jun 04 | 46,06 | 09. Aug 04 | 54,61 | 4705,85 | 705,85 | MPC CAPITAL | |
| 2000 | 22. Okt 03 | 21,02 | 25. Mrz 04 | 35,21 | 3325,14 | 1325,14 | MPC CAPITAL | |
| 4000 | 9.Feb 06 | 73,55 | 05.Mai 06 | 62,78 | 3377,43 | -105,88 | MPC CAPITAL | |
| 4000 | 23.Mai 05 | 50,10 | 20.Okt 05 | 56,40 | 4465,84 | 465,84 | MPC CAPITAL | |
| 2000 | 9.Aug 04 | 56,65 | 31.Aug 04 | 57,59 | 2008,07 | 8,07 | MPC CAPITAL | |
| 2000 | 20.Mai 04 | 45,02 | 09.Aug 04 | 54,61 | 2401,21 | 401,21 | MPC CAPITAL | |
| 2000 | 1.Sep 04 | 57,73 | 12.Okt 04 | 54,51 | 1863,45 | -136,55 | MPC CAPITAL | |
| 2000 | 12.Apr 04 | 39,15 | 17.Mai 04 | 42,28 | 2134,71 | 134,71 | MPC CAPITAL | |
| 4000 | 2.Apr 03 | 10,40 | 25.Mrz 04 | 35,21 | 13500,97 | 9500,97 | MPC CAPITAL | |
| 2000 | 6.Jun 01 | 25,80 | 02.Aug 01 | 28,05 | 2149,42 | 149,42 | MPC CAPITAL | |
| 2000 | 19.Feb 02 | 15,26 | 27.Mrz 02 | 17,10 | 2215,66 | 215,66 | MPC CAPITAL | |
| 2000 | 15.Apr 02 | 18,25 | 21.Mai 02 | 18,10 | 1958,56 | -41,44 | MPC CAPITAL | 12623 |
| 4000 | 17.Nov 05 | 26,21 | 18.Mai 06 | 26,63 | 4026,58 | 130,15 | MTU AERO ENGINES N | 130,15 |
| 2000 | 21. Nov 05 | 109,02 | 01. Feb 06 | 111,29 | 2016,71 | 16,71 | MUENCH RUECKVERS N | |
| 2000 | 28.Okt 05 | 97,78 | 18.Mai 06 | 107,13 | 2166,25 | 194,29 | MUENCH RUECKVERS N | |
| 2000 | 14.Feb 05 | 91,30 | 21.Mrz 05 | 92 | 1990,33 | -9,67 | MUENCH RUECKVERS N | |
| 4000 | 6.Jun 03 | 92,78 | 18.Mrz 04 | 90,19 | 3851,55 | -148,45 | MUENCH RUECKVERS N | |
| 4000 | 29.Nov 01 | 291,60 | 06.Feb 02 | 254 | 3447,22 | -552,78 | MUENCH RUECKVERS N | -499,9 |
| 2000 | 8. Jul 04 | 12,12 | 11. Aug 04 | 12,95 | 2112,55 | 112,55 | MVV ENERGIE | |
| 2000 | 2. Jul 04 | 12,33 | 08. Jul 04 | 11,70 | 1872,30 | -127,70 | MVV ENERGIE | |
| 2000 | 12. Mrz 04 | 15,05 | 23. Mrz 04 | 15,10 | 1981,64 | -18,36 | MVV ENERGIE | |
| 4000 | 23.Sep 04 | 14,22 | 01.Apr 05 | 15,76 | 4394,63 | 394,63 | MVV ENERGIE | |
| 2000 | 8.Jul 04 | 12,12 | 11.Aug 04 | 12,95 | 2112,55 | 112,55 | MVV ENERGIE | |
| 2000 | 2.Jul 04 | 12,33 | 08.Jul 04 | 11,70 | 1872,30 | -127,70 | MVV ENERGIE | |
| 2000 | 12.Mrz 04 | 15,05 | 23.Mrz 04 | 15,10 | 1981,64 | -18,36 | MVV ENERGIE | |
| 2000 | 25.Feb 02 | 15,83 | 20.Mrz 02 | 15,60 | 1945,53 | -54,47 | MVV ENERGIE | |
| 4000 | 4.Jan 02 | 15,90 | 22.Feb 02 | 15,75 | 3925,26 | -74,74 | MVV ENERGIE | 198,4 |
| 2000 | 29. Dez 05 | 5,31 | 16. Mai 06 | 18,97 | 7120,01 | 5120,01 | NORDEX | |
| 4000 | 9.Aug 06 | 12,65 | 21.Aug 06 | 12,54 | 3927,70 | -130,94 | NORDEX | |
| 2000 | 29.Aug 06 | 13,05 | 12.Sep 06 | 11,64 | 1759,36 | -54,99 | NORDEX | |
| 2000 | 26.Mai 06 | 12,17 | 14.Jun 06 | 10,44 | 1690,22 | 11,29 | NORDEX | |
| 2000 | 15.Jun 06 | 10,97 | 12.Jul 06 | 11,01 | 1982,90 | -80,05 | NORDEX | |
| 2000 | 29.Dez 05 | 5,31 | 19.Mai 06 | 12,29 | 4604 | 3376,69 | NORDEX | 8242,01 |
| 2000 | 25.Nov 05 | 42,52 | 18.Mai 06 | 50,50 | 2350,54 | -141,76 | PFEIFFER VACU TECH | |
| 2000 | 28.Okt 05 | 42,46 | 21.Nov 05 | 42,24 | 1964,64 | -35,36 | PFEIFFER VACU TECH | |
| 4000 | 20.Mai 05 | 39,20 | 25.Okt 05 | 42,80 | 4329,98 | 329,98 | PFEIFFER VACU TECH | |
| 2000 | 30.Mrz 05 | 39,02 | 26.Apr 05 | 36,95 | 1869,06 | -130,94 | PFEIFFER VACU TECH | |
| 2000 | 14.Feb 05 | 38,55 | 24.Mrz 05 | 39 | 1998,35 | -1,65 | PFEIFFER VACU TECH | |
| 4000 | 31.Mai 04 | 31,42 | 19.Jul 04 | 30,70 | 3871,13 | -128,87 | PFEIFFER VACU TECH | |
| 4000 | 4.Feb 04 | 32,27 | 16.Mrz 04 | 26,51 | 3248,68 | -751,32 | PFEIFFER VACU TECH | |
| 2000 | 22.Jan 03 | 19,99 | 14.Feb 03 | 20,01 | 1976,67 | -23,33 | PFEIFFER VACU TECH | -883,25 |
| 4000 | 20. Jan 04 | 4,24 | 31. Mrz 04 | 4,52 | 4228,83 | 228,83 | PFLEIDERER N | |
| 4000 | 1.Feb 06 | 19,21 | 22.Mai 06 | 20,42 | 4214,95 | 21,43 | PFLEIDERER N | |
| 4000 | 15.Jun 05 | 14,80 | 20.Okt 05 | 14,90 | 3990,03 | -9,97 | PFLEIDERER N | |
| 2000 | 31.Mrz 05 | 13,15 | 25.Apr 05 | 13,66 | 2052,57 | 52,57 | PFLEIDERER N | |
| 2000 | 26.Nov 04 | 8 | 30.Mrz 05 | 12,55 | 3113,81 | 1113,81 | PFLEIDERER N | |
| 4000 | 25.Aug 04 | 7,28 | 09.Sep 04 | 6,75 | 3672,64 | -327,36 | PFLEIDERER N | |
| 2000 | 21.Mai 04 | 5,85 | 19.Jul 04 | 7 | 2368,16 | 368,16 | PFLEIDERER N | |
| 2000 | 1.Apr 04 | 4,55 | 17.Mai 04 | 5,86 | 2552,71 | 552,71 | PFLEIDERER N | |
| 4000 | 20.Jan 04 | 4,24 | 31.Mrz 04 | 4,52 | 4228,83 | 228,83 | PFLEIDERER N | 2229,01 |
| 4000 | 5.Dez 05 | 15,34 | 18.Mai 06 | 23 | 5958,44 | 194,30 | PRAKTIKA | 194,3 |
| 4000 | 28. Dez 05 | 15,34 | 31. Jan 06 | 14,18 | 3660,12 | -339,88 | Premiere AG | |
| 2000 | 13. Okt 05 | 22,67 | 08. Nov 05 | 23,80 | 2075 | 75 | Premiere AG | |
| 4000 | 7. Jun 05 | 27,28 | 06. Okt 05 | 23 | 3335,85 | -664,15 | Premiere AG | |
| 2000 | 20.Jan 06 | 12,65 | 18.Mai 06 | 12,21 | 1904,93 | 394,63 | Premiere AG | |
| 2000 | 13.Okt 05 | 22,67 | 08.Nov 05 | 23,80 | 2075 | 75 | Premiere AG | |
| 4000 | 28.Dez 05 | 15,34 | 11.Jan 06 | 13,80 | 3561,04 | -438,96 | Premiere AG | |
| 4000 | 12.Jan 06 | 13,92 | 19.Jan 06 | 12,32 | 3504,08 | -495,92 | Premiere AG | |
| 4000 | 8.Jun 05 | 27,26 | 28.Sep 05 | 23,34 | 3388,22 | -611,78 | Premiere AG | |
| 2000 | 17.Mrz 05 | 31,38 | 19.Apr 05 | 32,21 | 2027,90 | 27,90 | Premiere AG | -1978,16 |
| 2000 | 16.Nov 05 | 15,01 | 18.Mai 06 | 19,94 | 2631,90 | 88,92 | PROSIEBEN SAT.1 VZ | |
| 2000 | 3. Jun 03 | 4,48 | 17. Mrz 04 | 14,79 | 6577,68 | 4577,68 | PROSIEBEN SAT.1 VZ | |
| 2000 | 29.Mrz 05 | 14,25 | 20.Apr 05 | 13,99 | 1938,51 | -61,49 | PROSIEBEN SAT.1 VZ | |
| 2000 | 24.Feb 05 | 14,59 | 21.Mrz 05 | 14,37 | 1944,39 | -55,61 | PROSIEBEN SAT.1 VZ | |
| 4000 | 27.Aug 04 | 13,64 | 16.Nov 04 | 13,05 | 3789,04 | -210,96 | PROSIEBEN SAT.1 VZ | |
| 2000 | 3.Jun 03 | 4,48 | 17.Mrz 04 | 14,79 | 6577,68 | 4577,68 | PROSIEBEN SAT.1 VZ | |
| 2000 | 16.Apr 02 | 11,28 | 15.Mai 02 | 10,06 | 1758,69 | -241,31 | PROSIEBEN SAT.1 VZ | 8674,91 |
| 2000 | 2. Jun 04 | 199,46 | 14. Jul 04 | 194,80 | 1928,31 | -71,69 | PUMA | |
| 4000 | 8. Mai 03 | 88,76 | 24. Mrz 04 | 169,19 | 7587,89 | 3587,89 | PUMA | |
| 2000 | 16.Nov 05 | 223,84 | 18.Mai 06 | 295,26 | 2613,17 | 415,33 | PUMA | |
| 2000 | 1.Jun 04 | 196,97 | 15.Jul 04 | 194,35 | 1948,43 | -51,57 | PUMA | |
| 2000 | 13.Apr 04 | 201,95 | 30.Apr 04 | 191,90 | 1875,47 | -124,53 | PUMA | |
| 2000 | 11.Apr 03 | 74,28 | 24.Mrz 04 | 169,19 | 4530,26 | 2530,26 | PUMA | |
| 2000 | 4. Apr 02 | 41,45 | 04. Jun 02 | 60,95 | 2915,66 | 915,66 | PUMA | |
| 2000 | 27.Jun 01 | 17,39 | 05.Jul 01 | 15,02 | 1702,76 | -297,24 | PUMA | |
| 2000 | 21.Sep 01 | 22,31 | 05.Okt 01 | 19,60 | 1732,06 | -267,94 | PUMA | |
| 2000 | 6.Jun 02 | 61,47 | 18.Jul 02 | 65,60 | 2109,49 | 109,49 | PUMA | |
| 2000 | 29.Nov 01 | 21,88 | 04.Jun 02 | 60,95 | 5545,45 | 3545,45 | PUMA | |
| 2000 | 21.Jan 03 | 66,91 | 24.Jan 03 | 61,80 | 1822,26 | -177,74 | PUMA | |
| 2000 | 22.Nov 02 | 65,29 | 14.Jan 03 | 68,30 | 2067,20 | 67,20 | PUMA | 10180,57 |
| 4000 | 13.Sep 06 | 34,22 | 25.Sep 06 | 29,66 | 3429,81 | -24,07 | Q-CELLS | |
| 4000 | 29.Nov 05 | 25,94 | 18.Mai 06 | 31,25 | 4781,19 | 141,93 | Q-CELLS | 117,86 |
| 2000 | 13. Apr 04 | 10,86 | 29. Apr 04 | 10,20 | 1853,45 | -146,55 | QIAGEN NV | |
| 4000 | 2.Aug 06 | 11,54 | 22.Aug 06 | 11,02 | 3784,41 | -306,46 | QIAGEN NV | |
| 2000 | 5.Mai 06 | 12,06 | 12.Mai 06 | 11,45 | 1873,31 | 2000,42 | QIAGEN NV | |
| 4000 | 10.Mai 05 | 9,64 | 20.Okt 05 | 9,82 | 4038,39 | 38,39 | QIAGEN NV | |
| 2000 | 31.Mrz 05 | 9,31 | 04.Mai 05 | 9,57 | 2030,12 | 30,12 | QIAGEN NV | |
| 4000 | 1. Apr 03 | 5,37 | 09. Sep 03 | 10,89 | 8079,77 | 4079,77 | QIAGEN NV | |
| 4000 | 2.Apr 04 | 10,97 | 26.Apr 04 | 10,61 | 3832,32 | -167,68 | QIAGEN NV | |
| 4000 | 24.Okt 03 | 9,05 | 18.Mrz 04 | 10,30 | 4517,16 | 517,16 | QIAGEN NV | |
| 4000 | 28.Mai 03 | 7,55 | 20.Okt 03 | 9,42 | 4952,63 | 952,63 | QIAGEN NV | |
| 2000 | 4.Dez 02 | 6,71 | 13.Dez 02 | 5,86 | 1720,78 | -279,22 | QIAGEN NV | 6718,58 |
| 2000 | 8.Feb 06 | 4,35 | 18.Mai 06 | 4,37 | 1985,74 | 773,43 | QSC N | |
| 2000 | 5.Apr 05 | 3,83 | 28.Apr 05 | 3,60 | 1856,53 | -143,47 | QSC N | |
| 4000 | 14.Sep 04 | 3,92 | 15.Dez 04 | 3,50 | 3532,91 | -467,09 | QSC N | |
| 2000 | 23.Feb 05 | 4,69 | 03.Mrz 05 | 4,21 | 1770,31 | -229,69 | QSC N | |
| 2000 | 2.Feb 04 | 4,57 | 23.Mrz 04 | 4,56 | 1970,62 | -29,38 | QSC N | |
| 2000 | 8. Apr 03 | 0,69 | 05. Sep 03 | 2,23 | 6470,15 | 4470,15 | QSC N | |
| 2000 | 12. Dez 02 | 0,46 | 09. Jan 03 | 0,37 | 1572,12 | -427,88 | QSC N | |
| 4000 | 25.Mrz 03 | 0,64 | 16.Okt 03 | 2,08 | 12929,23 | 8929,23 | QSC N | |
| 2000 | 15. Apr 02 | 0,88 | 30. Mai 02 | 0,88 | 1967,45 | -32,55 | QSC N | |
| 2000 | 23.Dez 02 | 0,38 | 14.Feb 03 | 0,63 | 3290,79 | 1290,79 | QSC N | |
| 2000 | 10.Mai 02 | 0,71 | 03.Jun 02 | 0,85 | 2380,66 | 380,66 | QSC N | |
| 2000 | 13.Dez 02 | 0,46 | 18.Dez 02 | 0,40 | 1701,62 | -298,38 | QSC N | |
| 2000 | 16.Apr 02 | 0,88 | 06.Mai 02 | 0,73 | 1627,83 | -372,17 | QSC N | 13843,65 |
| 4000 | 23. Mai 05 | 87,86 | 06. Okt 05 | 89,40 | 4033,19 | 33,19 | RATIONAL | |
| 2000 | 7. Jan 05 | 70,48 | 14. Feb 05 | 79,50 | 2230,85 | 230,85 | RATIONAL | |
| 4000 | 7.Sep 06 | 142,98 | 28.Nov 06 | 123,99 | 3431,78 | 30,12 | RATIONAL | |
| 2000 | 23.Nov 05 | 91,45 | 19.Mai 06 | 135,21 | 2932,03 | 56,18 | RATIONAL | |
| 4000 | 10.Mai 05 | 84,88 | 21.Okt 05 | 89,98 | 4203,51 | 203,51 | RATIONAL | |
| 2000 | 13.Okt 04 | 58,45 | 15.Apr 05 | 86,40 | 2931,20 | 931,20 | RATIONAL | |
| 2000 | 27.Apr 04 | 52,52 | 19.Mai 04 | 51,95 | 1953,42 | -46,58 | RATIONAL | |
| 2000 | 30.Mrz 04 | 50,40 | 22.Apr 04 | 53 | 2078,17 | 78,17 | RATIONAL | |
| 2000 | 14.Okt 03 | 39,95 | 25.Mrz 04 | 51,20 | 2538,42 | 538,42 | RATIONAL | |
| 2000 | 3. Jan 02 | 30,77 | 15. Feb 02 | 33,20 | 2133,18 | 133,18 | RATIONAL | |
| 2000 | 6.Jun 01 | 64,47 | 28.Jun 01 | 60 | 1836,43 | -163,57 | RATIONAL | |
| 2000 | 2.Mai 02 | 37,85 | 28.Mai 02 | 38,40 | 2004,24 | 4,24 | RATIONAL | |
| 2000 | 17.Jul 03 | 36,27 | 14.Okt 03 | 40 | 2180,68 | 180,68 | RATIONAL | |
| 4000 | 29.Mai 03 | 34,84 | 27.Jun 03 | 29,90 | 3396 | -604 | RATIONAL | |
| 2000 | 3.Jan 02 | 30,77 | 15.Feb 02 | 33,20 | 2133,18 | 133,18 | RATIONAL | 1738,77 |
| 4000 | 4. Jun 04 | 34,42 | 02. Jul 04 | 31,35 | 3605,88 | -394,12 | RHEINMETALL VZ | |
| 4000 | 7.Nov 05 | 51,61 | 18.Mai 06 | 58,39 | 4488,48 | -93,43 | RHEINMETALL VZ | |
| 2000 | 8.Jul 05 | 42,70 | 21.Okt 05 | 50,64 | 2346,90 | 346,90 | RHEINMETALL VZ | |
| 2000 | 30.Mrz 05 | 40,91 | 22.Apr 05 | 41,19 | 1988,85 | -11,15 | RHEINMETALL VZ | |
| 4000 | 30.Aug 04 | 32,96 | 21.Mrz 05 | 41,14 | 4956,48 | 956,48 | RHEINMETALL VZ | |
| 4000 | 1.Jun 04 | 32,71 | 02.Jul 04 | 31,35 | 3796,30 | -203,70 | RHEINMETALL VZ | |
| 2000 | 29.Mrz 04 | 29,90 | 27.Mai 04 | 34,15 | 2259,54 | 259,54 | RHEINMETALL VZ | |
| 4000 | 7.Jul 03 | 15,69 | 26.Mrz 04 | 29,60 | 7508,41 | 3508,41 | RHEINMETALL VZ | |
| 2000 | 16.Aug 01 | 10 | 07.Sep 01 | 10,80 | 2135 | 135 | RHEINMETALL VZ | |
| 2000 | 11.Sep 01 | 10,78 | 04.Okt 01 | 10,63 | 1946,56 | -53,44 | RHEINMETALL VZ | |
| 2000 | 29.Mrz 02 | 11,36 | 01.Jul 02 | 13,07 | 2276,06 | 276,06 | RHEINMETALL VZ | |
| 2000 | 17.Dez 02 | 11,52 | 17.Jan 03 | 11,48 | 1968,63 | -31,37 | RHEINMETALL VZ | 4695,18 |
| 2000 | 21.Jun 04 | 20,04 | 19.Jul 04 | 20,95 | 2066,17 | 66,17 | RHOEN KLINIKUM VZ | |
| 2000 | 14.Feb 05 | 26,49 | 14.Mrz 05 | 25,13 | 1872,56 | -127,44 | RHOEN KLINIKUM VZ | |
| 4000 | 14.Okt 03 | 18,99 | 17.Mrz 04 | 18 | 3754,47 | -245,53 | RHOEN KLINIKUM VZ | |
| 2000 | 2.Apr 01 | 32,17 | 24.Apr 01 | 29,90 | 1833,68 | -166,32 | RHOEN KLINIKUM VZ | |
| 4000 | 28.Mrz 02 | 27,26 | 24.Mai 02 | 29,65 | 4313,17 | 313,17 | RHOEN KLINIKUM VZ | |
| 4000 | 5.Jun 03 | 17,40 | 14.Okt 03 | 19,15 | 4364,03 | 364,03 | RHOEN KLINIKUM VZ | 204,08 |
| 4000 | 6. Jul 06 | 43,34 | 11. Aug 06 | 41,38 | 3781,96 | -218,04 | ROFIN-SINAR TECH | |
| 2000 | 7. Mai 03 | 11,76 | 23. Mrz 04 | 24,41 | 4126,36 | 2126,36 | ROFIN-SINAR TECH | |
| 4000 | 17.Okt 06 | 49,27 | 29.Nov 06 | 44,16 | 3548,26 | 2086,32 | ROFIN-SINAR TECH | |
| 2000 | 7.Nov 05 | 31,63 | 18.Mai 06 | 42,82 | 2682,27 | 315,10 | ROFIN-SINAR TECH | |
| 4000 | 23.Sep 05 | 31,08 | 21.Okt 05 | 28,72 | 3659,86 | -340,14 | ROFIN-SINAR TECH | |
| 2000 | 25.Aug 04 | 22,80 | 21.Mrz 05 | 25,30 | 2194,30 | 194,30 | ROFIN-SINAR TECH | |
| 4000 | 10.Apr 03 | 10,23 | 23.Mrz 04 | 24,41 | 9507,48 | 5507,48 | ROFIN-SINAR TECH | |
| 2000 | 29.Mrz 01 | 9,80 | 08.Mai 01 | 10,82 | 2183,16 | 183,16 | ROFIN-SINAR TECH | |
| 2000 | 23.Mai 01 | 13,50 | 15.Jun 01 | 14,20 | 2078,70 | 78,70 | ROFIN-SINAR TECH | |
| 2000 | 28.Jan 03 | 7,24 | 07.Mrz 03 | 8,51 | 2324,75 | 324,75 | ROFIN-SINAR TECH | |
| 4000 | 10.Dez 01 | 11,10 | 19.Feb 02 | 9,90 | 3531,64 | -468,36 | ROFIN-SINAR TECH | |
| 2000 | 20.Feb 02 | 10,19 | 14.Mrz 02 | 9,26 | 1791,87 | -208,13 | ROFIN-SINAR TECH | 9581,5 |
| 2000 | 12. Apr 04 | 38,55 | 29. Apr 04 | 36,12 | 1848,93 | -151,07 | RWE -A- | |
| 2000 | 9.Feb 06 | 68,63 | 12.Mai 06 | 64,50 | 1854,74 | -127,44 | RWE -A- | |
| 2000 | 9. Jan 04 | 30,29 | 17. Mrz 04 | 35,35 | 2308,85 | 308,85 | RWE -A- | |
| 4000 | 2.Sep 04 | 40,25 | 18.Apr 05 | 44,90 | 4424,74 | 424,74 | RWE -A- | |
| 2000 | 5.Apr 04 | 38,39 | 29.Apr 04 | 36,12 | 1856,90 | -143,10 | RWE -A- | |
| 2000 | 9.Jan 04 | 30,29 | 17.Mrz 04 | 35,35 | 2308,85 | 308,85 | RWE -A- | |
| 2000 | 3. Dez 02 | 42,50 | 21. Jan 03 | 41,54 | 1929,67 | -70,33 | RWE -A- | |
| 2000 | 6.Jun 01 | 62,75 | 09.Jul 01 | 60,27 | 1895,85 | -104,15 | RWE -A- | |
| 2000 | 3.Dez 02 | 42,50 | 21.Jan 03 | 41,54 | 1929,67 | -70,33 | RWE -A- | |
| 4000 | 27.Nov 01 | 59,23 | 22.Mrz 02 | 67,20 | 4501,50 | 501,50 | RWE -A- | |
| 4000 | 27.Mrz 02 | 66,58 | 20.Mai 02 | 66,20 | 3939,97 | -60,03 | RWE -A- | |
| 4000 | 3.Jun 03 | 43,77 | 31.Jul 03 | 37,30 | 3371,47 | -628,53 | RWE -A- | 188,96 |
| 2000 | 7.Nov 05 | 37,13 | 19.Mai 06 | 60,50 | 3233,82 | 303,51 | SALZGITTER | |
| 2000 | 12.Aug 05 | 29,67 | 21.Okt 05 | 32,75 | 2182,37 | 182,37 | SALZGITTER | |
| 2000 | 30.Mrz 05 | 16,35 | 22.Apr 05 | 15,90 | 1919,95 | -80,05 | SALZGITTER | |
| 4000 | 31. Mrz 03 | 7,31 | 10. Okt 03 | 7,72 | 4188,31 | 188,31 | SALZGITTER | |
| 2000 | 22.Sep 04 | 11,57 | 21.Mrz 05 | 16,55 | 2835,85 | 835,85 | SALZGITTER | |
| 2000 | 9.Feb 04 | 9,55 | 17.Mrz 04 | 9,82 | 2031,54 | 31,54 | SALZGITTER | |
| 2000 | 20. Dez 02 | 6,32 | 08. Jan 03 | 6,20 | 1937,03 | -62,97 | SALZGITTER | |
| 4000 | 25.Mrz 02 | 10,94 | 24.Mai 02 | 11 | 3983,10 | -16,90 | SALZGITTER | |
| 2000 | 11.Feb 02 | 10,58 | 19.Mrz 02 | 11,40 | 2129,33 | 129,33 | SALZGITTER | |
| 2000 | 20.Dez 02 | 6,32 | 08.Jan 03 | 6,20 | 1937,03 | -62,97 | SALZGITTER | |
| 4000 | 2.Apr 03 | 7,27 | 14.Jul 03 | 6,53 | 3557,50 | -442,50 | SALZGITTER | 1005,52 |
| 2000 | 28.Okt 05 | 35,60 | 18.Mai 06 | 40,88 | 2271,41 | 463,96 | SAP | |
| 4000 | 4.Okt 04 | 32,94 | 28.Jan 05 | 29,50 | 3544,73 | -455,27 | SAP | |
| 4000 | 22.Okt 03 | 30,11 | 18.Mrz 04 | 30,73 | 4045,14 | 45,14 | SAP | |
| 2000 | 28.Mrz 01 | 41,48 | 09.Apr 01 | 34,85 | 1655,46 | -344,54 | SAP | |
| 2000 | 18.Jul 01 | 40,61 | 26.Jul 01 | 35 | 1698,71 | -301,29 | SAP | |
| 2000 | 22.Jan 03 | 21,05 | 17.Feb 03 | 21,38 | 2006,35 | 6,35 | SAP | |
| 2000 | 2.Dez 02 | 22,18 | 16.Dez 02 | 20 | 1778,43 | -221,57 | SAP | |
| 2000 | 3.Jan 02 | 35,70 | 16.Mai 02 | 32,07 | 1771,47 | -228,53 | SAP | -1035,75 |
| 2000 | 21. Nov 05 | 45,90 | 31. Jan 06 | 52,40 | 2258,06 | 258,06 | SCHWARZ PHARMA | |
| 2000 | 5. Apr 05 | 35,13 | 02. Mai 05 | 34,50 | 1939,32 | -60,68 | SCHWARZ PHARMA | |
| 4000 | 7.Jul 06 | 74,42 | 21.Aug 06 | 69,41 | 3693,47 | -133,75 | SCHWARZ PHARMA | |
| 4000 | 9.Nov 05 | 46,04 | 19.Mai 06 | 66,80 | 5767,28 | 2447,15 | SCHWARZ PHARMA | |
| 2000 | 2.Sep 05 | 42,36 | 21.Okt 05 | 45,55 | 2125,44 | 125,44 | SCHWARZ PHARMA | |
| 2000 | 5.Apr 05 | 35,13 | 28.Apr 05 | 34,60 | 1945,01 | -54,99 | SCHWARZ PHARMA | |
| 4000 | 3.Sep 04 | 29,32 | 21.Mrz 05 | 36,15 | 4893,95 | 893,95 | SCHWARZ PHARMA | |
| 2000 | 2.Jul 04 | 27,84 | 19.Jul 04 | 26,62 | 1887,36 | -112,64 | SCHWARZ PHARMA | |
| 4000 | 2.Feb 04 | 25,65 | 17.Mrz 04 | 23,11 | 3566,90 | -433,10 | SCHWARZ PHARMA | |
| 4000 | 2. Apr 02 | 18,99 | 23. Mai 02 | 17,30 | 3607,34 | -392,66 | SCHWARZ PHARMA | |
| 2000 | 15.Jan 03 | 33,37 | 10.Feb 03 | 36,15 | 2141,62 | 141,62 | SCHWARZ PHARMA | |
| 2000 | 18.Nov 02 | 17,55 | 15.Jan 03 | 32,40 | 3667,31 | 1667,31 | SCHWARZ PHARMA | |
| 2000 | 4.Mrz 02 | 17 | 23.Mai 02 | 17,30 | 2009,90 | 9,90 | SCHWARZ PHARMA | 4355,61 |
| 4000 | 10. Nov 04 | 9,69 | 14. Mrz 05 | 10,78 | 4414,48 | 414,48 | SGL CARBON | |
| 4000 | 7.Nov 05 | 13,04 | 19.Mai 06 | 16,67 | 5077,80 | 424,74 | SGL CARBON | |
| 4000 | 12.Aug 05 | 11,52 | 21.Okt 05 | 11,58 | 3983,25 | -16,75 | SGL CARBON | |
| 4000 | 27.Aug 04 | 8,24 | 21.Mrz 05 | 10,59 | 5100,66 | 1100,66 | SGL CARBON | |
| 4000 | 11.Jul 03 | 12,36 | 30.Jan 04 | 10,63 | 3404,06 | -595,94 | SGL CARBON | |
| 2000 | 29.Jan 03 | 8,26 | 20.Feb 03 | 9,89 | 2369,67 | 369,67 | SGL CARBON | |
| 2000 | 8.Feb 02 | 28,59 | 15.Feb 02 | 26,06 | 1798,23 | -201,77 | SGL CARBON | 1495,09 |
| 4000 | 18.Nov 04 | 60,40 | 21.Mrz 05 | 60,85 | 3992,69 | -7,31 | SIEMENS N | |
| 2000 | 26.Mai 03 | 39,02 | 18.Mrz 04 | 59,56 | 3027,53 | 1027,53 | SIEMENS N | |
| 4000 | 26. Nov 01 | 67,88 | 19. Feb 02 | 64,31 | 3752,81 | -247,19 | SIEMENS N | |
| 2000 | 29.Nov 02 | 50,02 | 11.Dez 02 | 44,88 | 1769,48 | -230,52 | SIEMENS N | |
| 2000 | 11.Dez 02 | 44,26 | 16.Jan 03 | 41,77 | 1862,34 | -137,66 | SIEMENS N | |
| 4000 | 15.Apr 03 | 42,68 | 26.Mai 03 | 38,69 | 3588,91 | -411,09 | SIEMENS N | |
| 4000 | 7.Dez 01 | 72,22 | 06.Feb 02 | 63,61 | 3485,88 | -514,12 | SIEMENS N | -520,36 |
| 2000 | 2. Jan 06 | 15,22 | 06. Feb 06 | 16,30 | 2116,92 | 116,92 | SINGULUS TECHNOLOGI | |
| 4000 | 10. Jun 05 | 9,06 | 20. Okt 05 | 12,10 | 5304,18 | 1304,18 | SINGULUS TECHNOLOGI | |
| 2000 | 14.Dez 05 | 14,20 | 13.Apr 06 | 12,66 | 1757,68 | -229,69 | SINGULUS TECHNOLOGI | |
| 4000 | 10.Jun 05 | 9,06 | 21.Okt 05 | 11,77 | 5158,51 | 1158,51 | SINGULUS TECHNOLOGI | |
| 4000 | 17.Dez 04 | 13,32 | 10.Feb 05 | 12,28 | 3651,15 | -348,85 | SINGULUS TECHNOLOGI | |
| 4000 | 14.Apr 03 | 14,05 | 20.Okt 03 | 18,60 | 5257,75 | 1257,75 | SINGULUS TECHNOLOGI | |
| 4000 | 23.Okt 03 | 18,12 | 17.Dez 03 | 15,80 | 3451,18 | -548,82 | SINGULUS TECHNOLOGI | |
| 4000 | 29.Nov 02 | 17,20 | 17.Dez 02 | 15,64 | 3599,50 | -400,50 | SINGULUS TECHNOLOGI | |
| 2000 | 26.Apr 02 | 34,08 | 06.Mai 02 | 29,57 | 1710,33 | -289,67 | SINGULUS TECHNOLOGI | |
| 2000 | 18.Dez 02 | 15,06 | 23.Dez 02 | 12,61 | 1649,63 | -350,37 | SINGULUS TECHNOLOGI | |
| 4000 | 29.Nov 01 | 27,99 | 18.Feb 02 | 27,40 | 3878,68 | -121,32 | SINGULUS TECHNOLOGI | 1548,14 |
| 4000 | 5. Jul 06 | 44,86 | 15. Aug 06 | 38,81 | 3423,67 | -576,33 | SIXT | |
| 2000 | 28.Mrz 06 | 31,80 | 22.Mai 06 | 40 | 2490,99 | 141,03 | SIXT | |
| 2000 | 22.Mai 06 | 40,56 | 13.Jun 06 | 38,20 | 1858,78 | -1,54 | SIXT | |
| 2000 | 10.Jul 06 | 44,41 | 17.Jul 06 | 37,20 | 1650,42 | -11,15 | SIXT | |
| 2000 | 13.Jun 06 | 38,95 | 07.Jul 06 | 44,05 | 2236,87 | -97,21 | SIXT | |
| 2000 | 17.Mai 05 | 14,89 | 21.Okt 05 | 20,40 | 2715,09 | 715,09 | SIXT | |
| 4000 | 13.Apr 05 | 15,06 | 17.Mai 05 | 14,69 | 3866,02 | -133,98 | SIXT | |
| 2000 | 30.Mrz 04 | 15,43 | 21.Apr 04 | 14,60 | 1867,01 | -132,99 | SIXT | |
| 2000 | 15.Feb 05 | 14,59 | 10.Mrz 05 | 14 | 1894,12 | -105,88 | SIXT | |
| 2000 | 26.Apr 04 | 15,03 | 30.Apr 04 | 14,19 | 1863,64 | -136,36 | SIXT | |
| 4000 | 28.Nov 03 | 11,62 | 24.Mrz 04 | 15,10 | 5158,70 | 1158,70 | SIXT | |
| 2000 | 19.Mrz 02 | 14,34 | 16.Mai 02 | 14,60 | 2011,26 | 11,26 | SIXT | |
| 2000 | 11.Jan 02 | 11,10 | 18.Mrz 02 | 14,18 | 2529,95 | 529,95 | SIXT | 1360,59 |
| 2000 | 24. Mai 05 | 30,71 | 06. Okt 05 | 37 | 2384,90 | 384,90 | SOFTWARE | |
| 4000 | 4. Apr 03 | 10,01 | 19. Mrz 04 | 21,20 | 8431,71 | 4431,71 | SOFTWARE | |
| 4000 | 17.Mai 05 | 29,23 | 18.Mai 06 | 40,74 | 5538,41 | 222,45 | SOFTWARE | |
| 2000 | 31.Mrz 05 | 25,20 | 26.Apr 05 | 26,50 | 2078,17 | 78,17 | SOFTWARE | |
| 2000 | 14.Feb 05 | 26,68 | 21.Mrz 05 | 26,60 | 1968,75 | -31,25 | SOFTWARE | |
| 2000 | 15.Jun 04 | 22,46 | 26.Jul 04 | 25,37 | 2234,13 | 234,13 | SOFTWARE | |
| 4000 | 26.Aug 04 | 23,45 | 16.Nov 04 | 22,01 | 3717,64 | -282,36 | SOFTWARE | |
| 2000 | 30.Mrz 04 | 20,90 | 13.Mai 04 | 21,91 | 2071,99 | 71,99 | SOFTWARE | |
| 4000 | 9.Apr 03 | 9,73 | 19.Mrz 04 | 21,20 | 8675,33 | 4675,33 | SOFTWARE | |
| 2000 | 7. Mrz 02 | 19,10 | 27. Mrz 02 | 20 | 2068,88 | 68,88 | SOFTWARE | |
| 2000 | 15. Apr 02 | 11,76 | 24. Mai 02 | 15,70 | 2645,07 | 645,07 | SOFTWARE | |
| 2000 | 7.Mrz 02 | 19,10 | 27.Mrz 02 | 20 | 2068,88 | 68,88 | SOFTWARE | |
| 2000 | 15.Apr 02 | 11,76 | 24.Mai 02 | 15,70 | 2645,07 | 645,07 | SOFTWARE | 11212,97 |
| 4000 | 21. Nov 05 | 29,50 | 15. Mai 06 | 59,18 | 7986,95 | 3986,95 | SOLARWORLD | |
| 4000 | 19. Mai 05 | 13,59 | 06. Okt 05 | 27,66 | 8104,28 | 4104,28 | SOLARWORLD | |
| 2000 | 9. Nov 04 | 6,52 | 04. Mrz 05 | 11,30 | 3443,03 | 1443,03 | SOLARWORLD | |
| 2000 | 13. Apr 04 | 2,18 | 15. Jul 04 | 3,45 | 3135,31 | 1135,31 | SOLARWORLD | |
| 4000 | 5. Mai 03 | 0,61 | 22. Mrz 04 | 1,98 | 12946,61 | 8946,61 | SOLARWORLD | |
| 4000 | 8.Nov 05 | 28,92 | 18.Mai 06 | 51,92 | 7143,36 | 893,95 | SOLARWORLD | |
| 4000 | 25.Mai 05 | 13,63 | 21.Okt 05 | 24,98 | 7295,68 | 3295,68 | SOLARWORLD | |
| 4000 | 31.Mrz 05 | 12,10 | 23.Mai 05 | 12,31 | 4030,74 | 30,74 | SOLARWORLD | |
| 2000 | 3.Sep 04 | 3,61 | 30.Mrz 05 | 12,23 | 6744,37 | 4744,37 | SOLARWORLD | |
| 4000 | 6.Apr 04 | 2,20 | 15.Jun 04 | 3,35 | 6053,91 | 2053,91 | SOLARWORLD | |
| 2000 | 27.Jul 04 | 3,51 | 18.Aug 04 | 3,40 | 1914,16 | -85,84 | SOLARWORLD | |
| 2000 | 15.Jun 04 | 3,54 | 26.Jul 04 | 3,47 | 1937,30 | -62,70 | SOLARWORLD | |
| 4000 | 13.Jun 03 | 0,55 | 22.Mrz 04 | 1,98 | 14363 | 10363 | SOLARWORLD | |
| 2000 | 2. Dez 02 | 0,96 | 13. Jan 03 | 0,98 | 2016,67 | 16,67 | SOLARWORLD | |
| 2000 | 10.Mai 01 | 2,44 | 22.Jun 01 | 6,12 | 4991,39 | 2991,39 | SOLARWORLD | |
| 2000 | 25.Jun 01 | 5,88 | 17.Jul 01 | 6,38 | 2145,07 | 145,07 | SOLARWORLD | |
| 2000 | 26.Jul 01 | 5,99 | 21.Aug 01 | 6,02 | 1985,02 | -14,98 | SOLARWORLD | |
| 2000 | 30.Nov 01 | 11,25 | 06.Dez 01 | 9,86 | 1727,89 | -272,11 | SOLARWORLD | |
| 4000 | 5.Nov 01 | 10,24 | 14.Nov 01 | 8,55 | 3302,84 | -697,16 | SOLARWORLD | |
| 2000 | 9.Okt 01 | 9,62 | 02.Nov 01 | 9,97 | 2047,77 | 47,77 | SOLARWORLD | |
| 4000 | 6.Mai 03 | 0,61 | 13.Jun 03 | 0,52 | 3372,84 | -627,16 | SOLARWORLD | |
| 2000 | 2.Dez 02 | 0,96 | 13.Jan 03 | 0,98 | 2016,67 | 16,67 | SOLARWORLD | 42455,45 |
| 4000 | 7. Jun 05 | 26,83 | 06. Okt 05 | 29,16 | 4310,64 | 310,64 | SOLON | |
| 2000 | 28. Mai 04 | 11,97 | 02. Jul 04 | 12,90 | 2129,79 | 129,79 | SOLON | |
| 2000 | 20.Jan 06 | 34 | 18.Mai 06 | 38,22 | 2223,24 | -19,81 | SOLON | |
| 2000 | 2.Jun 05 | 24,44 | 21.Okt 05 | 26 | 2102,66 | 102,66 | SOLON | |
| 4000 | 16.Mai 05 | 28,64 | 02.Jun 05 | 25,11 | 3470,39 | -529,61 | SOLON | |
| 2000 | 13.Okt 04 | 14,25 | 09.Mai 05 | 29,30 | 4086,32 | 2086,32 | SOLON | |
| 2000 | 14.Jun 04 | 12,51 | 19.Jul 04 | 12,19 | 1923,32 | -76,68 | SOLON | |
| 2000 | 7.Okt 04 | 14,13 | 11.Okt 04 | 13,20 | 1843,37 | -156,63 | SOLON | |
| 2000 | 23.Mrz 04 | 5,78 | 10.Jun 04 | 13,18 | 4532,93 | 2532,93 | SOLON | |
| 2000 | 1.Mrz 04 | 5,80 | 23.Mrz 04 | 5,55 | 1888,79 | -111,21 | SOLON | 4268,4 |
| 2000 | 24. Jun 04 | 16,88 | 19. Jul 04 | 15,80 | 1847,41 | -152,59 | STADA ARZNEIMIT. N | |
| 2000 | 4.Mai 06 | 40,06 | 12.Mai 06 | 37,25 | 1834,87 | -130,45 | STADA ARZNEIMIT.N | |
| 2000 | 24.Mai 05 | 24,92 | 20.Okt 05 | 27,52 | 2183,37 | 183,37 | STADA ARZNEIMIT.N | |
| 2000 | 31.Mrz 05 | 24,19 | 29.Apr 05 | 24,30 | 1983,82 | -16,18 | STADA ARZNEIMIT.N | |
| 2000 | 26.Okt 04 | 16,28 | 29.Mrz 05 | 24,45 | 2979,30 | 979,30 | STADA ARZNEIMIT.N | |
| 2000 | 30.Sep 04 | 18,27 | 11.Okt 04 | 17,37 | 1876,82 | -123,18 | STADA ARZNEIMIT.N | |
| 2000 | 24.Jun 04 | 16,88 | 16.Jul 04 | 15,68 | 1833,19 | -166,81 | STADA ARZNEIMIT.N | |
| 4000 | 31.Mrz 03 | 21,91 | 17.Mrz 04 | 22,76 | 4117,55 | 117,55 | STADA ARZNEIMIT.N | |
| 2000 | 17.Apr 01 | 11,15 | 10.Mai 01 | 10,22 | 1808,18 | -191,82 | STADA ARZNEIMIT.N | |
| 2000 | 14.Sep 01 | 15,94 | 27.Sep 01 | 13,72 | 1696,46 | -303,54 | STADA ARZNEIMIT.N | |
| 2000 | 1.Okt 01 | 13,70 | 14.Mrz 02 | 19,85 | 2872,81 | 872,81 | STADA ARZNEIMIT.N | 1068,46 |
| 4000 | 16.Aug 06 | 19,06 | 15.Jan 07 | 17,09 | 3550,51 | -179,61 | SUEDZUCKER | |
| 2000 | 22.Nov 05 | 18 | 18.Mai 06 | 19,03 | 2089,44 | 744,79 | SUEDZUCKER | |
| 2000 | 15.Dez 04 | 15,47 | 23.Mrz 05 | 15,46 | 1973,28 | -26,72 | SUEDZUCKER | |
| 2000 | 6.Jun 01 | 14,25 | 10.Aug 01 | 17 | 2360,96 | 360,96 | SUEDZUCKER | |
| 2000 | 2.Okt 01 | 17,82 | 10.Okt 01 | 15,14 | 1673,90 | -326,10 | SUEDZUCKER | |
| 2000 | 28.Jan 03 | 16,57 | 26.Feb 03 | 15,35 | 1827,37 | -172,63 | SUEDZUCKER | 400,69 |
| 4000 | 15.Nov 05 | 9,30 | 19.Mai 06 | 12,50 | 5341,27 | 153,85 | TAKKT | |
| 4000 | 21.Jun 05 | 7,96 | 21.Okt 05 | 8,95 | 4460,49 | 460,49 | TAKKT | |
| 4000 | 30.Aug 04 | 7,07 | 21.Mrz 05 | 7,60 | 4262,86 | 262,86 | TAKKT | |
| 2000 | 23.Jun 04 | 6,67 | 15.Jul 04 | 6,50 | 1925 | -75 | TAKKT | |
| 2000 | 1.Apr 04 | 6,15 | 14.Mai 04 | 6,46 | 2074,67 | 74,67 | TAKKT | |
| 2000 | 20.Okt 03 | 4,51 | 17.Mrz 04 | 6,60 | 2901,83 | 901,83 | TAKKT | |
| 4000 | 7.Apr 03 | 4,30 | 20.Okt 03 | 4,33 | 3990,91 | -9,09 | TAKKT | |
| 2000 | 20. Dez 02 | 3,49 | 20. Jan 03 | 3,60 | 2036,07 | 36,07 | TAKKT | |
| 2000 | 1.Mrz 01 | 9,77 | 23.Mrz 01 | 9,40 | 1899,91 | -100,09 | TAKKT | |
| 2000 | 20.Dez 02 | 3,49 | 20.Jan 03 | 3,60 | 2036,07 | 36,07 | TAKKT | |
| 4000 | 11.Jan 02 | 6,13 | 25.Feb 02 | 5,83 | 3767,24 | -232,76 | TAKKT | 1508,9 |
| 4000 | 5. Apr 05 | 35,14 | 29. Apr 05 | 32,03 | 3609,16 | -390,84 | TECHEM | |
| 4000 | 31.Jul 06 | 35,26 | 22.Aug 06 | 34,14 | 3836,31 | -18,18 | TECHEM | |
| 4000 | 22. Okt 03 | 16,46 | 17. Mrz 04 | 17,38 | 4186,14 | 186,14 | TECHEM | |
| 2000 | 6.Jun 05 | 34,21 | 21.Okt 05 | 34,07 | 1966,82 | -33,18 | TECHEM | |
| 4000 | 13.Apr 05 | 33,57 | 17.Mai 05 | 32,30 | 3812,06 | -187,94 | TECHEM | |
| 2000 | 31.Aug 04 | 20,98 | 24.Mrz 05 | 32,04 | 3029,34 | 1029,34 | TECHEM | |
| 2000 | 1.Jun 04 | 19,39 | 09.Aug 04 | 19,15 | 1950,24 | -49,76 | TECHEM | |
| 2000 | 20.Apr 04 | 17,83 | 17.Mai 04 | 18,50 | 2050,15 | 50,15 | TECHEM | |
| 2000 | 9. Apr 03 | 5,83 | 05. Sep 03 | 14,19 | 4845,71 | 2845,71 | TECHEM | |
| 2000 | 9.Apr 03 | 5,83 | 17.Mrz 04 | 17,38 | 5940,68 | 3940,68 | TECHEM | |
| 2000 | 15. Apr 02 | 16,72 | 17. Mai 02 | 17,93 | 2120,16 | 120,16 | TECHEM | |
| 2000 | 9.Jul 01 | 35,36 | 17.Jul 01 | 31,60 | 1762,50 | -237,50 | TECHEM | |
| 2000 | 15.Apr 02 | 16,72 | 17.Mai 02 | 17,93 | 2120,16 | 120,16 | TECHEM | |
| 2000 | 20.Dez 02 | 8,80 | 06.Jan 03 | 7 | 1565,91 | -434,09 | TECHEM | 6940,85 |
| 4000 | 1. Nov 05 | 20,38 | 31. Jan 06 | 22,42 | 4363,75 | 363,75 | TELE ATLAS | |
| 4000 | 26. Mai 05 | 13,24 | 10. Okt 05 | 25,70 | 7725,40 | 3725,40 | TELE ATLAS | |
| 4000 | 4.Nov 05 | 20,08 | 18.Mai 06 | 19,19 | 3786,03 | 449,99 | TELE ATLAS | |
| 4000 | 1.Jun 05 | 13,12 | 28.Okt 05 | 23,30 | 7067,56 | 3067,56 | TELE ATLAS | |
| 4000 | 5.Apr 05 | 12,62 | 01.Jun 05 | 13,20 | 4147,94 | 147,94 | TELE ATLAS | |
| 4000 | 2.Sep 04 | 7,44 | 05.Apr 05 | 13,80 | 7380,69 | 3380,69 | TELE ATLAS | |
| 2000 | 9.Jun 04 | 5,24 | 19.Jul 04 | 5,75 | 2171,05 | 171,05 | TELE ATLAS | |
| 2000 | 26.Apr 04 | 4,73 | 29.Apr 04 | 4,30 | 1794,46 | -205,54 | TELE ATLAS | |
| 2000 | 6.Feb 04 | 4,71 | 19.Mrz 04 | 4,10 | 1717,21 | -282,79 | TELE ATLAS | |
| 2000 | 27.Mai 03 | 2,21 | 16.Okt 03 | 2,85 | 2554,19 | 554,19 | TELE ATLAS | |
| 2000 | 3. Apr 02 | 3,17 | 20. Mai 02 | 3,55 | 2214,75 | 214,75 | TELE ATLAS | |
| 2000 | 13.Jul 01 | 7,14 | 24.Jul 01 | 6,41 | 1769,68 | -230,32 | TELE ATLAS | |
| 4000 | 4. Dez 01 | 2,12 | 18. Feb 02 | 2,20 | 4123,76 | 123,76 | TELE ATLAS | |
| 4000 | 13.Dez 01 | 2,18 | 10.Jan 02 | 1,96 | 3564,84 | -435,16 | TELE ATLAS | |
| 2000 | 28.Feb 02 | 2,43 | 21.Mai 02 | 3,55 | 2892,81 | 892,81 | TELE ATLAS | |
| 2000 | 18.Jan 02 | 1,84 | 18.Feb 02 | 2,20 | 2366,30 | 366,30 | TELE ATLAS | 1486,33 |
| 4000 | 21. Nov 05 | 2,93 | 11. Mai 06 | 3,60 | 4874,88 | 874,88 | THIEL LOGISTIK | |
| 4000 | 14. Jun 05 | 3,10 | 06. Okt 05 | 2,95 | 3765,36 | -234,64 | THIEL LOGISTIK | |
| 2000 | 26.Apr 06 | 3,26 | 19.Mai 06 | 2,95 | 1782,97 | -94,94 | THIEL LOGISTIK | |
| 2000 | 22.Aug 05 | 2,69 | 01.Nov 05 | 3,18 | 2342,25 | 342,25 | THIEL LOGISTIK | |
| 4000 | 11.Nov 05 | 3,08 | 23.Jan 06 | 2,80 | 3599,36 | -400,64 | THIEL LOGISTIK | |
| 4000 | 9.Mrz 06 | 3,64 | 24.Apr 06 | 3,21 | 3488,86 | -101,40 | THIEL LOGISTIK | |
| 4000 | 14.Jun 05 | 3,10 | 09.Aug 05 | 2,82 | 3597,80 | -402,20 | THIEL LOGISTIK | |
| 2000 | 6.Feb 04 | 6,38 | 11.Mrz 04 | 5,53 | 1707,64 | -292,36 | THIEL LOGISTIK | |
| 2000 | 25. Apr 02 | 4,97 | 20. Mai 02 | 5,54 | 2202,88 | 202,88 | THIEL LOGISTIK | |
| 2000 | 2.Mrz 01 | 19,99 | 13.Mrz 01 | 18,50 | 1825,62 | -174,38 | THIEL LOGISTIK | |
| 2000 | 10.Jul 01 | 9,09 | 24.Jul 01 | 7,80 | 1691,80 | -308,20 | THIEL LOGISTIK | |
| 2000 | 22.Aug 02 | 5,39 | 02.Sep 02 | 4,75 | 1736,43 | -263,57 | THIEL LOGISTIK | |
| 4000 | 28.Nov 01 | 11,69 | 20.Dez 01 | 10,50 | 3556,33 | -443,67 | THIEL LOGISTIK | |
| 4000 | 11.Sep 02 | 4,03 | 23.Sep 02 | 3,21 | 3146,47 | -853,53 | THIEL LOGISTIK | |
| 2000 | 26.Sep 02 | 3,37 | 09.Okt 02 | 3 | 1757,18 | -242,82 | THIEL LOGISTIK | |
| 4000 | 2.Dez 02 | 4,46 | 13.Dez 02 | 3,58 | 3176,16 | -823,84 | THIEL LOGISTIK | |
| 2000 | 25.Apr 02 | 4,97 | 20.Mai 02 | 5,54 | 2202,88 | 202,88 | THIEL LOGISTIK | |
| 2000 | 20.Dez 01 | 10,88 | 21.Feb 02 | 10,58 | 1919,85 | -80,15 | THIEL LOGISTIK | -3093,45 |
| 2000 | 23.Mai 05 | 17,03 | 24.Okt 05 | 19,60 | 2277,27 | 277,27 | THIELERT NA O.N. | |
| 2000 | 8.Mrz 05 | 16,82 | 14.Mrz 05 | 15,93 | 1869,55 | -130,45 | THIELERT NA O.N. | |
| 2000 | 13.Apr 04 | 18 | 13.Mai 04 | 17 | 1864,24 | -135,76 | THIELERT NA O.N. | |
| 2000 | 15.Okt 03 | 12,89 | 17.Mrz 04 | 17,90 | 2753,07 | 753,07 | THIELERT NA O.N. | |
| 4000 | 2.Jun 03 | 11,47 | 15.Okt 03 | 12,80 | 4426,82 | 426,82 | THIELERT NA O.N. | |
| 2000 | 19.Feb 02 | 9,30 | 16.Mai 02 | 10,29 | 2187,11 | 187,11 | THIELERT NA O.N. | |
| 2000 | 17.Dez 02 | 9,23 | 16.Jan 03 | 9,42 | 2015,43 | 15,43 | THIELERT NA O.N. | 1393,49 |
| 4000 | 5. Jul 06 | 27,08 | 15. Aug 06 | 26,55 | 3884,71 | -115,29 | THYSSENKRUPP | |
| 4000 | 6.Jul 06 | 27,28 | 21.Aug 06 | 26,40 | 3834,20 | -249,74 | THYSSENKRUPP | |
| 2000 | 10.Apr 06 | 24,52 | 19.Mai 06 | 25,84 | 2082,95 | 83,65 | THYSSENKRUPP | |
| 4000 | 31.Aug 04 | 15,22 | 21.Mrz 05 | 16,18 | 4213,90 | 213,90 | THYSSENKRUPP | |
| 2000 | 6.Jun 03 | 9,65 | 18.Mrz 04 | 14,37 | 2954,27 | 954,27 | THYSSENKRUPP | |
| 4000 | 27.Mrz 02 | 17,84 | 05.Jun 02 | 17,25 | 3831,07 | -168,93 | THYSSENKRUPP | |
| 4000 | 6.Dez 01 | 16,75 | 27.Mrz 02 | 17,94 | 4246,75 | 246,75 | THYSSENKRUPP | 964,61 |
| 2000 | 7.Okt 04 | 15,69 | 21.Mrz 05 | 20,35 | 2568,46 | 568,46 | TUI | |
| 2000 | 24.Okt 03 | 14,80 | 18.Mrz 04 | 17,53 | 2343,92 | 343,92 | TUI | |
| 4000 | 6.Jun 03 | 12,89 | 21.Okt 03 | 15,24 | 4692,86 | 692,86 | TUI | |
| 4000 | 27.Mrz 02 | 33,65 | 26.Apr 02 | 29,65 | 3487,52 | -512,48 | TUI | |
| 2000 | 20.Feb 02 | 31,61 | 25.Mrz 02 | 34,08 | 2131,51 | 131,51 | TUI | |
| 4000 | 3.Dez 01 | 27,21 | 20.Feb 02 | 31,35 | 4571,88 | 571,88 | TUI | 1796,15 |
| 2000 | 2. Jan 06 | 10,94 | 16. Mai 06 | 17,29 | 3135,88 | 1135,88 | UNITED INTERNET N | |
| 4000 | 1.Nov 05 | 9,18 | 19.Mai 06 | 14,58 | 6314,79 | 698,64 | UNITED INTERNET N | |
| 2000 | 23. Okt 03 | 5,90 | 18. Mrz 04 | 5,98 | 2000,97 | 0,97 | UNITED INTERNET N | |
| 4000 | 12.Aug 05 | 9,02 | 21.Okt 05 | 8,87 | 3894,30 | -105,70 | UNITED INTERNET N | |
| 4000 | 15.Nov 04 | 6,78 | 18.Apr 05 | 7,10 | 4153,85 | 153,85 | UNITED INTERNET N | |
| 4000 | 28.Mai 04 | 6,77 | 15.Jul 04 | 6,93 | 4055,52 | 55,52 | UNITED INTERNET N | |
| 2000 | 29.Apr 04 | 6,95 | 13.Mai 04 | 6,35 | 1802,34 | -197,66 | UNITED INTERNET N | |
| 2000 | 23.Okt 03 | 5,90 | 18.Mrz 04 | 5,98 | 2000,97 | 0,97 | UNITED INTERNET N | |
| 2000 | 31.Mrz 03 | 3,23 | 17.Okt 03 | 6,07 | 3737,40 | 1737,40 | UNITED INTERNET N | |
| 4000 | 1. Apr 02 | 1,83 | 22. Mai 02 | 1,89 | 4094,15 | 94,15 | UNITED INTERNET N | |
| 2000 | 10.Jul 02 | 2,42 | 06.Aug 02 | 2,43 | 1983,26 | -16,74 | UNITED INTERNET N | |
| 2000 | 7.Dez 01 | 1,62 | 17.Dez 01 | 1,43 | 1740,43 | -259,57 | UNITED INTERNET N | |
| 2000 | 4.Mrz 02 | 1,93 | 26.Mrz 02 | 1,92 | 1961,21 | -38,79 | UNITED INTERNET N | |
| 2000 | 22.Jan 03 | 2,38 | 13.Feb 03 | 2,33 | 1930,24 | -69,76 | UNITED INTERNET N | |
| 2000 | 9.Mai 02 | 1,98 | 22.Mai 02 | 1,89 | 1880,88 | -119,12 | UNITED INTERNET N | |
| 4000 | 17.Dez 01 | 1,34 | 19.Feb 02 | 1,57 | 4655,40 | 655,40 | UNITED INTERNET N | 3725,44 |
| 4000 | 28. Mai 04 | 9 | 15. Jul 04 | 8,76 | 3858,50 | -141,50 | VILLEROY & BOCH VZ | |
| 4000 | 12.Aug 05 | 13,43 | 20.Okt 05 | 12,60 | 3714,40 | -285,60 | VILLEROY & BOCH VZ | |
| 2000 | 9.Jun 04 | 9 | 15.Jul 04 | 8,76 | 1921,67 | -78,33 | VILLEROY & BOCH VZ | |
| 2000 | 8.Apr 04 | 9,40 | 17.Mai 04 | 8,21 | 1721,81 | -278,19 | VILLEROY & BOCH VZ | |
| 4000 | 21.Okt 03 | 7,20 | 19.Mrz 04 | 8,92 | 4918,56 | 918,56 | VILLEROY & BOCH VZ | |
| 2000 | 5. Dez 02 | 8,07 | 10. Jan 03 | 7,80 | 1908,88 | -91,12 | VILLEROY & BOCH VZ | |
| 2000 | 5.Dez 02 | 8,07 | 07.Jan 03 | 8 | 1958,47 | -41,53 | VILLEROY & BOCH VZ | 2,29 |
| 2000 | 29. Mai 03 | 30,35 | 18. Mrz 04 | 35,87 | 2339,02 | 339,02 | VOLKSWAGEN | |
| 2000 | 18.Nov 05 | 44,56 | 18.Mai 06 | 53,98 | 2397,98 | 262,86 | VOLKSWAGEN | |
| 2000 | 20.Sep 05 | 47,70 | 20.Okt 05 | 46,20 | 1912,11 | -87,89 | VOLKSWAGEN | |
| 2000 | 29.Mai 03 | 30,35 | 18.Mrz 04 | 35,87 | 2339,02 | 339,02 | VOLKSWAGEN | |
| 2000 | 18. Dez 01 | 49,79 | 19. Feb 02 | 50,70 | 2011,55 | 11,55 | VOLKSWAGEN | |
| 2000 | 20.Feb 02 | 51,13 | 30.Mai 02 | 56,58 | 2188,33 | 188,33 | VOLKSWAGEN | |
| 4000 | 27.Nov 01 | 49,75 | 19.Feb 02 | 50,70 | 4038,97 | 38,97 | VOLKSWAGEN | 1091,86 |
| 4000 | 1.Sep 05 | 45,76 | 06.Okt 05 | 42,14 | 3646,83 | -353,17 | VOSSLOH | |
| 4000 | 1. Apr 03 | 29,35 | 05. Sep 03 | 36,85 | 4985,43 | 985,43 | VOSSLOH | |
| 4000 | 2.Apr 03 | 30,14 | 17.Mrz 04 | 43,40 | 5722,47 | 1722,47 | VOSSLOH | |
| 2000 | 28. Nov 02 | 23,83 | 12. Feb 03 | 25,60 | 2123,25 | 123,25 | VOSSLOH | |
| 2000 | 2.Mai 01 | 21,23 | 11.Jun 01 | 22,98 | 2139,52 | 139,52 | VOSSLOH | |
| 2000 | 26.Jun 01 | 24 | 18.Jul 01 | 24,20 | 1991,67 | -8,33 | VOSSLOH | |
| 2000 | 25.Jan 02 | 22,28 | 18.Feb 02 | 22,40 | 1985,47 | -14,53 | VOSSLOH | 2594,64 |
| 2000 | 10. Apr 06 | 94,03 | 16. Mai 06 | 109,69 | 2308 | 308 | WACKER CHEMIE | |
| 2000 | 10.Apr 06 | 94,03 | 19.Mai 06 | 86 | 1804,14 | -61,49 | WACKER CHEMIE | |
| 2000 | 22.Nov 05 | 78,81 | 18.Mai 06 | 106,50 | 2677,82 | 956,48 | WINCOR NIXDORF | |
| 2000 | 30.Mrz 05 | 61,20 | 22.Apr 05 | 61,82 | 1995,37 | -4,63 | WINCOR NIXDORF | |
| 4000 | 30.Aug 04 | 48,35 | 24.Mrz 05 | 61,29 | 5033,70 | 1033,70 | WINCOR NIXDORF | 2232,06 |
| 4000 | 11.Nov 05 | 3,69 | 19.Mai 06 | 6,61 | 7131,55 | 843,50 | WIRECARD | |
| 4000 | 23.Mai 05 | 2,67 | 24.Okt 05 | 3,59 | 5337,92 | 1337,92 | WIRECARD | |
| 2000 | 7.Apr 05 | 2,35 | 02.Mai 05 | 2,25 | 1889,89 | -110,11 | WIRECARD | |
| 4000 | 4. Apr 03 | 1,48 | 05. Sep 03 | 2,70 | 7243,90 | 3243,90 | WIRECARD | |
| 4000 | 14.Okt 03 | 2,80 | 18.Mrz 04 | 2,60 | 3683,93 | -316,07 | WIRECARD | |
| 2000 | 5.Feb 03 | 1,33 | 10.Mrz 03 | 1,56 | 2326,76 | 326,76 | WIRECARD | |
| 2000 | 5.Dez 02 | 1,01 | 21.Jan 03 | 1,14 | 2232,43 | 232,43 | WIRECARD | |
| 4000 | 10.Apr 03 | 1,58 | 03.Jun 03 | 1,40 | 3507,30 | -492,70 | WIRECARD | |
| 4000 | 18.Jun 03 | 2,04 | 14.Okt 03 | 2,65 | 5167,58 | 1167,58 | WIRECARD | 6233,21 |
| Gewinnsumme aller Trades aus 400.000 € maximaler Anlagesumme: | 481.609,08 | |||||||
| © 2002 - 2007 - EDV-Beratung Dipl.-Ing. Michael Kellner - StockBrowser.org | ||||||||
-Fundamentale
Aktienanalyse
-Technische
Aktienanalyse
-Ökonometrie
& Statistik
und mehr bei:

Finanz-Portal der Uni Saarland
Weitere Links zum Thema Börse finden Sie auch im
Webkatalog auf:

linkmoney.de
Hexensabbat
Hexensabbat